Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.49	58.49	58.49	58.49	101	-1.02(-1.72%)
Apr 29, 2021	59.51	59.51	59.51	59.51	5	-0.36(-0.60%)
Apr 28, 2021	59.67	59.87	59.67	59.87	103	+0.37(+0.62%)
Apr 27, 2021	59.50	59.50	59.50	59.50	0	+0.10(+0.17%)
Apr 26, 2021	59.27	59.40	59.27	59.40	152	-0.04(-0.06%)
Apr 23, 2021	59.43	59.43	59.43	59.43	101	+0.72(+1.22%)
Apr 22, 2021	58.72	58.72	58.72	58.72	0	-0.01(-0.02%)
Apr 21, 2021	58.73	58.73	58.73	58.73	2	+0.18(+0.31%)
Apr 20, 2021	58.55	58.55	58.55	58.55	2	-0.27(-0.46%)
Apr 19, 2021	58.81	58.81	58.81	58.81	5	-0.30(-0.50%)
Apr 16, 2021	59.11	59.11	59.11	59.11	0	+0.14(+0.23%)
Apr 15, 2021	58.98	58.98	58.98	58.98	0	+0.21(+0.36%)
Apr 14, 2021	58.95	58.95	58.77	58.77	226	+0.11(+0.19%)
Apr 13, 2021	58.65	58.65	58.65	58.65	75	+0.28(+0.48%)
Apr 12, 2021	58.29	58.37	58.29	58.37	775	-0.33(-0.56%)
Apr 09, 2021	58.70	58.70	58.70	58.70	101	-0.48(-0.81%)
Apr 08, 2021	59.18	59.18	59.18	59.18	1	+0.48(+0.82%)
Apr 07, 2021	58.76	58.76	58.69	58.69	204	-0.87(-1.45%)
Apr 06, 2021	59.56	59.56	59.56	59.56	17	+0.09(+0.16%)
Apr 05, 2021	59.47	59.47	59.47	59.47	5	+0.21(+0.35%)
Apr 01, 2021	59.26	59.26	59.26	59.26	101	+0.63(+1.08%)
Mar 31, 2021	58.63	58.63	58.63	58.63	26	+0.40(+0.69%)
Mar 30, 2021	58.23	58.23	58.23	58.23	1	+0.27(+0.47%)
Mar 29, 2021	57.96	57.96	57.96	57.96	10	-0.37(-0.64%)
Mar 26, 2021	58.33	58.33	58.33	58.33	101	+0.86(+1.49%)
Mar 25, 2021	57.23	57.47	57.23	57.47	811	+0.10(+0.17%)
Mar 24, 2021	57.38	57.38	57.38	57.38	0	-1.06(-1.81%)
Mar 23, 2021	58.43	58.43	58.43	58.43	1	-0.89(-1.51%)
Mar 22, 2021	59.17	59.44	59.17	59.33	3,356	-0.02(-0.03%)
Mar 19, 2021	59.34	59.34	59.34	59.34	0	+0.29(+0.50%)
Mar 18, 2021	59.05	59.05	59.05	59.05	62	-0.73(-1.23%)
Mar 17, 2021	59.78	59.78	59.78	59.78	3	-0.20(-0.33%)
Mar 16, 2021	59.98	59.98	59.98	59.98	14	+0.18(+0.31%)
Mar 15, 2021	59.80	59.80	59.80	59.80	5	+0.13(+0.21%)
Mar 12, 2021	59.67	59.67	59.67	59.67	101	-0.85(-1.41%)
Mar 11, 2021	60.53	60.53	60.53	60.53	3	+1.45(+2.46%)
Mar 10, 2021	59.07	59.07	59.07	59.07	8	-0.32(-0.54%)
Mar 09, 2021	59.39	59.39	59.39	59.39	37	+1.20(+2.06%)
Mar 08, 2021	58.20	58.20	58.20	58.20	22	-1.63(-2.72%)
Mar 05, 2021	59.83	59.83	59.83	59.83	101	+0.67(+1.13%)
Mar 04, 2021	59.16	59.16	59.16	59.16	1	-1.14(-1.89%)
Mar 03, 2021	60.30	60.30	60.30	60.30	2	-0.26(-0.42%)
Mar 02, 2021	60.56	60.56	60.56	60.56	21	-0.53(-0.86%)
Mar 01, 2021	61.08	61.08	61.08	61.08	3	+1.29(+2.15%)
Feb 26, 2021	59.80	59.80	59.80	59.80	101	-0.59(-0.97%)
Feb 25, 2021	60.38	60.38	60.38	60.38	0	-1.27(-2.05%)
Feb 24, 2021	61.65	61.65	61.65	61.65	12	-0.48(-0.78%)
Feb 23, 2021	62.13	62.13	62.13	62.13	11	+0.20(+0.33%)
Feb 22, 2021	61.93	61.93	61.93	61.93	7	-2.00(-3.14%)
Feb 19, 2021	63.93	63.93	63.93	63.93	101	+0.65(+1.03%)
Feb 18, 2021	63.28	63.28	63.28	63.28	1	-1.04(-1.62%)
Feb 17, 2021	64.32	64.32	64.32	64.32	76	-0.07(-0.10%)
Feb 16, 2021	64.39	64.39	64.39	64.39	98	+0.14(+0.21%)
Feb 12, 2021	64.25	64.25	64.25	64.25	0	+0.14(+0.23%)
Feb 11, 2021	64.11	64.11	64.11	64.11	1	+0.77(+1.22%)
Feb 10, 2021	63.34	63.34	63.34	63.34	0	+0.32(+0.50%)
Feb 09, 2021	62.97	63.02	62.97	63.02	462	+0.51(+0.82%)
Feb 08, 2021	62.51	62.51	62.51	62.51	16	+0.01(+0.01%)
Feb 05, 2021	62.50	62.50	62.50	62.50	101	+0.60(+0.97%)
Feb 04, 2021	61.73	61.90	61.73	61.90	126	-0.15(-0.25%)
Feb 03, 2021	62.10	62.10	62.05	62.05	403	+0.30(+0.49%)
Feb 02, 2021	61.75	61.75	61.75	61.75	1	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.