Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.04	43.42	42.33	42.51	54,065	-0.89(-2.04%)
Apr 29, 2021	43.62	43.87	43.04	43.40	48,490	+0.02(+0.05%)
Apr 28, 2021	43.97	44.21	43.32	43.38	42,743	-0.78(-1.76%)
Apr 27, 2021	44.54	44.54	43.83	44.15	91,433	-0.39(-0.87%)
Apr 26, 2021	45.27	45.47	44.05	44.54	44,128	-0.96(-2.10%)
Apr 23, 2021	45.34	45.72	45.32	45.50	42,508	+0.40(+0.88%)
Apr 22, 2021	45.23	45.74	45.03	45.10	70,275	+0.11(+0.24%)
Apr 21, 2021	44.79	45.45	44.78	44.99	48,676	-0.02(-0.04%)
Apr 20, 2021	44.70	45.17	44.34	45.01	107,775	+0.11(+0.24%)
Apr 19, 2021	45.18	45.55	44.37	44.90	70,465	-0.41(-0.90%)
Apr 16, 2021	45.11	45.61	44.61	45.31	39,292	+0.50(+1.11%)
Apr 15, 2021	44.60	44.89	44.05	44.81	37,488	+0.46(+1.03%)
Apr 14, 2021	44.02	44.75	44.00	44.35	54,481	+0.27(+0.61%)
Apr 13, 2021	44.48	44.48	43.71	44.08	102,265	-0.39(-0.87%)
Apr 12, 2021	43.75	44.57	43.52	44.47	56,990	+0.72(+1.64%)
Apr 09, 2021	43.14	43.92	42.69	43.75	54,366	+0.55(+1.27%)
Apr 08, 2021	42.88	43.40	42.60	43.21	171,733	+0.52(+1.21%)
Apr 07, 2021	43.78	43.78	42.31	42.69	69,933	-1.00(-2.28%)
Apr 06, 2021	43.78	44.29	43.55	43.68	109,054	+0.43(+0.99%)
Apr 05, 2021	42.17	43.64	42.10	43.26	88,853	+1.19(+2.84%)
Apr 01, 2021	41.53	42.06	40.99	42.06	40,699	+1.14(+2.80%)
Mar 31, 2021	40.36	41.52	40.36	40.92	125,276	+0.68(+1.68%)
Mar 30, 2021	40.39	40.57	39.68	40.24	71,311	-0.21(-0.52%)
Mar 29, 2021	41.19	41.96	40.19	40.45	95,791	-0.27(-0.66%)
Mar 26, 2021	39.29	41.00	39.29	40.72	74,364	+1.58(+4.04%)
Mar 25, 2021	37.71	39.27	37.66	39.14	61,627	+1.23(+3.26%)
Mar 24, 2021	38.50	38.85	37.90	37.90	92,473	-0.41(-1.06%)
Mar 23, 2021	38.62	38.95	38.06	38.31	81,090	-0.25(-0.64%)
Mar 22, 2021	38.04	38.57	37.75	38.56	74,663	+0.86(+2.27%)
Mar 19, 2021	37.84	38.17	37.50	37.70	390,113	-0.12(-0.32%)
Mar 18, 2021	37.88	38.23	37.37	37.82	82,322	-0.20(-0.52%)
Mar 17, 2021	37.92	38.16	37.33	38.02	61,310	-0.11(-0.29%)
Mar 16, 2021	37.73	38.19	37.51	38.13	72,760	+0.24(+0.63%)
Mar 15, 2021	37.71	37.91	37.35	37.89	68,802	+0.20(+0.53%)
Mar 12, 2021	37.62	37.81	37.09	37.69	60,898	-0.06(-0.16%)
Mar 11, 2021	37.36	37.75	37.08	37.75	103,283	+0.67(+1.80%)
Mar 10, 2021	36.57	37.61	36.57	37.09	71,308	+0.57(+1.55%)
Mar 09, 2021	36.52	36.82	36.11	36.52	56,534	+0.49(+1.35%)
Mar 08, 2021	35.51	36.80	35.51	36.03	86,851	+0.74(+2.09%)
Mar 05, 2021	35.29	35.67	34.26	35.30	103,206	+0.27(+0.77%)
Mar 04, 2021	36.64	36.97	34.88	35.03	92,755	-1.44(-3.94%)
Mar 03, 2021	36.41	37.16	36.31	36.46	136,273	+0.15(+0.41%)
Mar 02, 2021	37.29	37.29	36.29	36.32	79,937	-0.79(-2.14%)
Mar 01, 2021	36.28	37.62	36.16	37.11	125,607	+1.35(+3.77%)
Feb 26, 2021	35.72	36.35	35.36	35.76	110,438	-0.10(-0.28%)
Feb 25, 2021	36.44	37.03	35.70	35.86	171,743	-0.93(-2.53%)
Feb 24, 2021	40.63	40.63	36.65	36.79	406,169	-7.20(-16.37%)
Feb 23, 2021	43.77	44.24	42.45	43.99	83,742	+0.28(+0.63%)
Feb 22, 2021	43.73	44.20	43.45	43.71	55,098	-0.04(-0.09%)
Feb 19, 2021	42.69	43.79	42.69	43.75	61,175	+1.07(+2.51%)
Feb 18, 2021	42.15	43.02	41.88	42.68	58,703	+0.32(+0.75%)
Feb 17, 2021	41.87	42.49	41.35	42.37	51,801	+0.47(+1.11%)
Feb 16, 2021	41.68	42.89	41.68	41.90	69,550	+0.34(+0.81%)
Feb 12, 2021	41.60	41.84	41.41	41.57	143,752	-0.16(-0.38%)
Feb 11, 2021	42.74	43.55	41.66	41.72	98,842	-1.40(-3.24%)
Feb 10, 2021	44.63	44.63	43.11	43.12	71,700	-1.08(-2.44%)
Feb 09, 2021	43.21	44.59	42.60	44.20	107,702	+0.73(+1.69%)
Feb 08, 2021	44.08	44.84	43.17	43.47	115,854	-1.07(-2.40%)
Feb 05, 2021	44.19	44.58	43.11	44.54	75,005	+0.61(+1.40%)
Feb 04, 2021	42.98	44.14	42.80	43.92	85,022	+0.93(+2.17%)
Feb 03, 2021	42.94	43.14	42.45	42.99	68,392	+0.18(+0.42%)
Feb 02, 2021	42.15	42.97	41.75	42.81	98,641	+1.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.