Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0015	0.0015	0.0012	0.0014	1,571,400	+0.00(+100.00%)
Apr 29, 2021	0.0007	0.0009	0.0007	0.0007	2,160,001	-0.00(-53.33%)
Apr 28, 2021	0.0010	0.0018	0.0006	0.0015	6,554,436	+0.00(+66.67%)
Apr 27, 2021	0.0009	0.0009	0.0009	0.0009	1,640,857	+0.00(+0.00%)
Apr 26, 2021	0.0012	0.0012	0.0009	0.0009	948,526	+0.00(+0.00%)
Apr 23, 2021	0.0009	0.0009	0.0009	0.0009	250,000	-0.00(-25.00%)
Apr 22, 2021	0.0011	0.0012	0.0009	0.0012	4,409,400	+0.00(+33.33%)
Apr 21, 2021	0.0009	0.0009	0.0009	0.0009	2,085,047	+0.00(+0.00%)
Apr 20, 2021	0.0010	0.0010	0.0009	0.0009	1,089,938	+0.00(+0.00%)
Apr 19, 2021	0.0010	0.0011	0.0009	0.0009	1,222,264	-0.00(-10.00%)
Apr 16, 2021	0.0010	0.0010	0.0010	0.0010	9,000	-0.00(-9.09%)
Apr 15, 2021	0.0011	0.0011	0.0011	0.0011	2,015,900	+0.00(+10.00%)
Apr 14, 2021	0.0011	0.0011	0.0010	0.0010	156,000	-0.00(-9.09%)
Apr 13, 2021	0.0011	0.0011	0.0010	0.0011	1,153,926	+0.00(+10.00%)
Apr 12, 2021	0.0010	0.0010	0.0010	0.0010	585,000	+0.00(+0.00%)
Apr 09, 2021	0.0011	0.0011	0.0010	0.0010	462,200	-0.00(-9.09%)
Apr 08, 2021	0.0011	0.0011	0.0011	0.0011	114,927	+0.00(+0.00%)
Apr 07, 2021	0.0011	0.0011	0.0011	0.0011	1,676,779	+0.00(+0.00%)
Apr 06, 2021	0.0011	0.0012	0.0011	0.0011	897,100	-0.00(-8.33%)
Apr 05, 2021	0.0011	0.0012	0.0011	0.0012	341,341	+0.00(+0.00%)
Apr 01, 2021	0.0012	0.0012	0.0012	0.0012	100,000	-0.00(-7.69%)
Mar 31, 2021	0.0013	0.0013	0.0013	0.0013	967,000	+0.00(+0.00%)
Mar 30, 2021	0.0013	0.0013	0.0013	0.0013	75,998	+0.00(+0.00%)
Mar 29, 2021	0.0012	0.0013	0.0012	0.0013	185,001	+0.00(+0.00%)
Mar 26, 2021	0.0011	0.0013	0.0011	0.0013	401,200	+0.00(+8.33%)
Mar 25, 2021	0.0012	0.0012	0.0012	0.0012	197,000	+0.00(+0.00%)
Mar 24, 2021	0.0013	0.0013	0.0012	0.0012	129,650	+0.00(+0.00%)
Mar 23, 2021	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Mar 22, 2021	0.0012	0.0012	0.0012	0.0012	230,000	+0.00(+0.00%)
Mar 19, 2021	0.0012	0.0012	0.0012	0.0012	420,000	+0.00(+0.00%)
Mar 17, 2021		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 16, 2021	0.0015	0.0016	0.0011	0.0011	151,998	+0.00(+0.00%)
Mar 12, 2021		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Mar 11, 2021	0.0015	0.0016	0.0011	0.0016	945,000	+0.00(+23.08%)
Mar 10, 2021	0.0015	0.0015	0.0013	0.0013	75,000	-0.00(-13.33%)
Mar 09, 2021	0.0015	0.0015	0.0014	0.0015	223,552	+0.00(+0.00%)
Mar 08, 2021	0.0015	0.0015	0.0015	0.0015	3,448	-0.00(-21.05%)
Mar 05, 2021	0.0012	0.0022	0.0011	0.0019	576,200	+0.00(+0.00%)
Mar 04, 2021	0.0017	0.0019	0.0017	0.0019	576,350	+0.00(+11.76%)
Mar 03, 2021	0.0020	0.0022	0.0011	0.0017	3,155,500	-0.00(-22.73%)
Mar 02, 2021	0.0022	0.0023	0.0020	0.0022	915,295	-0.00(-4.35%)
Mar 01, 2021	0.0020	0.0023	0.0020	0.0023	5,795,047	+0.00(+21.05%)
Feb 26, 2021	0.0012	0.0020	0.0012	0.0019	3,453,400	+0.00(+90.00%)
Feb 25, 2021	0.0012	0.0014	0.0010	0.0010	1,805,780	-0.00(-16.67%)
Feb 24, 2021	0.0012	0.0012	0.0012	0.0012	220,100	+0.00(+0.00%)
Feb 23, 2021	0.0012	0.0012	0.0012	0.0012	483,457	+0.00(+0.00%)
Feb 19, 2021		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Feb 18, 2021	0.0019	0.0020	0.0014	0.0014	1,588,124	+0.00(+0.00%)
Feb 17, 2021	0.0020	0.0020	0.0011	0.0014	977,871	-0.00(-30.00%)
Feb 16, 2021	0.0024	0.0025	0.0020	0.0020	4,540,222	+0.00(+5.26%)
Feb 12, 2021	0.0019	0.0019	0.0019	0.0019	128,900	+0.00(+0.00%)
Feb 11, 2021	0.0020	0.0021	0.0018	0.0019	1,996,227	-0.00(-5.00%)
Feb 10, 2021	0.0012	0.0025	0.0010	0.0020	5,302,823	+0.00(+33.33%)
Feb 09, 2021	0.0016	0.0016	0.0015	0.0015	1,345,000	+0.00(+0.00%)
Feb 08, 2021	0.0010	0.0016	0.0009	0.0015	7,841,200	+0.00(+66.67%)
Feb 05, 2021	0.0009	0.0010	0.0009	0.0009	414,000	+0.00(+50.00%)
Feb 04, 2021	0.0006	0.0006	0.0006	0.0006	20,042	+0.00(+0.00%)
Feb 03, 2021	0.0006	0.0006	0.0006	0.0006	61,990	-0.00(-40.00%)
Feb 02, 2021	0.0006	0.0012	0.0006	0.0010	463,900	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.