Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2858	0.2858	0.2858	0	-0.00(-1.69%)
Apr 28, 2021	0.3032	0.3080	0.2907	0.2907	44,400	-0.01(-3.87%)
Apr 27, 2021	0.3113	0.3115	0.3024	0.3024	27,400	+0.01(+2.06%)
Apr 26, 2021	0.2854	0.2963	0.2854	0.2963	7,650	+0.01(+4.44%)
Apr 23, 2021	0.3210	0.3210	0.2837	0.2837	17,600	-0.02(-5.05%)
Apr 22, 2021	0.2891	0.2988	0.2891	0.2988	2,725	+0.02(+5.92%)
Apr 21, 2021	0.2888	0.2980	0.2770	0.2821	14,110	-0.02(-7.96%)
Apr 20, 2021	0.3065	0.3065	0.3065	0.3065	370	-0.01(-1.98%)
Apr 19, 2021	0.3123	0.3127	0.2986	0.3127	2,251	+0.01(+2.12%)
Apr 16, 2021	0.3159	0.3159	0.3062	0.3062	2,900	+0.01(+1.76%)
Apr 15, 2021	0.3000	0.3088	0.2951	0.3009	10,680	-0.02(-5.67%)
Apr 14, 2021	0.2900	0.3190	0.2900	0.3190	16,012	-0.00(-0.31%)
Apr 13, 2021	0.3098	0.3200	0.3098	0.3200	8,800	-0.00(-0.50%)
Apr 12, 2021	0.3950	0.3950	0.3216	0.3216	3,900	-0.03(-8.14%)
Apr 09, 2021	0.3543	0.3543	0.3501	0.3501	1,300	-0.02(-6.11%)
Apr 08, 2021	0.3936	0.3936	0.3679	0.3729	26,779	-0.02(-4.51%)
Apr 07, 2021	0.3891	0.3905	0.3824	0.3905	7,795	+0.01(+2.52%)
Apr 06, 2021	0.4110	0.4110	0.3751	0.3809	14,675	+0.02(+4.87%)
Apr 05, 2021	0.3490	0.3632	0.3490	0.3632	2,729	+0.00(+0.89%)
Apr 01, 2021	0.3713	0.3713	0.3600	0.3600	8,600	-0.01(-3.28%)
Mar 31, 2021	0.4024	0.4024	0.3470	0.3722	69,486	-0.02(-4.34%)
Mar 30, 2021	0.4005	0.4229	0.3822	0.3891	45,308	+0.04(+11.17%)
Mar 29, 2021	0.3522	0.3635	0.3477	0.3500	9,428	-0.05(-13.13%)
Mar 26, 2021	0.3220	0.4030	0.3220	0.4029	37,100	+0.10(+31.41%)
Mar 25, 2021	0.3007	0.3139	0.2911	0.3066	45,100	+0.02(+5.18%)
Mar 24, 2021	0.2900	0.2999	0.2900	0.2915	6,861	+0.01(+4.11%)
Mar 23, 2021	0.3106	0.3106	0.2800	0.2800	12,025	-0.02(-7.89%)
Mar 22, 2021	0.2910	0.3100	0.2881	0.3040	43,269	+0.00(+1.16%)
Mar 19, 2021	0.3126	0.3126	0.2930	0.3005	67,200	-0.01(-4.02%)
Mar 18, 2021	0.3350	0.3350	0.3014	0.3131	50,370	-0.01(-2.16%)
Mar 17, 2021	0.3156	0.3337	0.3097	0.3200	22,251	-0.00(-1.02%)
Mar 16, 2021	0.3699	0.3762	0.3233	0.3233	17,336	-0.04(-11.50%)
Mar 15, 2021	0.3568	0.4790	0.3556	0.3653	23,316	+0.03(+10.20%)
Mar 12, 2021	0.3200	0.3383	0.2994	0.3315	54,800	-0.02(-4.88%)
Mar 11, 2021	0.3850	0.3850	0.3364	0.3485	236,428	-0.02(-5.68%)
Mar 10, 2021	0.3742	0.3894	0.3465	0.3695	39,771	-0.02(-5.30%)
Mar 09, 2021	0.4350	0.4480	0.3667	0.3902	240,471	-0.01(-2.45%)
Mar 08, 2021	0.5530	0.5530	0.4000	0.4000	63,479	-0.10(-19.60%)
Mar 05, 2021	0.5520	0.5520	0.4900	0.4975	50,500	+0.02(+3.71%)
Mar 04, 2021	0.6000	0.6290	0.4710	0.4797	175,600	-0.10(-16.88%)
Mar 03, 2021	0.5523	0.5771	0.5400	0.5771	18,201	+0.04(+7.47%)
Mar 02, 2021	0.5482	0.5591	0.5199	0.5370	13,121	-0.03(-4.65%)
Mar 01, 2021	0.5630	0.5711	0.5261	0.5632	43,173	+0.02(+3.55%)
Feb 26, 2021	0.5957	0.6035	0.5252	0.5439	254,400	-0.03(-4.85%)
Feb 25, 2021	0.6296	0.6296	0.5555	0.5716	197,125	-0.05(-7.46%)
Feb 24, 2021	0.6650	0.6819	0.5878	0.6177	222,204	-0.01(-1.81%)
Feb 23, 2021	0.5503	0.6300	0.5377	0.6291	277,087	+0.07(+13.13%)
Feb 22, 2021	0.5341	0.5561	0.4910	0.5561	70,628	+0.07(+13.81%)
Feb 19, 2021	0.4993	0.5272	0.4779	0.4886	134,700	+0.03(+6.52%)
Feb 18, 2021	0.4737	0.5146	0.4500	0.4587	92,674	+0.02(+4.25%)
Feb 17, 2021	0.4900	0.5170	0.4400	0.4400	25,450	-0.05(-9.67%)
Feb 16, 2021	0.4899	0.5050	0.4590	0.4871	28,464	+0.01(+2.25%)
Feb 12, 2021	0.4557	0.4764	0.4440	0.4764	8,100	+0.03(+6.06%)
Feb 11, 2021	0.4793	0.4800	0.4390	0.4492	20,491	-0.03(-6.42%)
Feb 10, 2021	0.4756	0.4829	0.4556	0.4800	13,749	+0.00(+0.00%)
Feb 09, 2021	0.5200	0.5200	0.4762	0.4800	18,670	+0.00(+0.25%)
Feb 08, 2021	0.4653	0.5165	0.4463	0.4788	61,683	+0.01(+1.81%)
Feb 05, 2021	0.4871	0.4871	0.4249	0.4703	38,600	+0.02(+5.26%)
Feb 04, 2021	0.4996	0.5383	0.4344	0.4468	35,646	-0.02(-3.85%)
Feb 03, 2021	0.3913	0.4856	0.3909	0.4647	13,941	+0.09(+25.63%)
Feb 02, 2021	0.3603	0.3746	0.3500	0.3699	11,675	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.