Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.00	44.02	43.46	43.52	1,297,846	-0.28(-0.65%)
Apr 29, 2021	44.09	44.13	43.33	43.81	2,168,557	+0.11(+0.25%)
Apr 28, 2021	43.65	44.04	43.57	43.70	2,386,406	+0.85(+1.98%)
Apr 27, 2021	42.96	43.02	42.76	42.85	1,718,412	-0.26(-0.60%)
Apr 26, 2021	43.15	43.17	42.85	43.11	1,407,533	+0.16(+0.37%)
Apr 23, 2021	42.81	43.04	42.73	42.95	1,609,252	-0.32(-0.73%)
Apr 22, 2021	43.19	43.31	42.94	43.27	4,415,962	-0.33(-0.76%)
Apr 21, 2021	43.42	43.68	43.40	43.60	689,842	+0.38(+0.88%)
Apr 20, 2021	43.03	43.22	42.95	43.22	778,722	+0.15(+0.35%)
Apr 19, 2021	43.08	43.15	42.97	43.07	965,796	+0.43(+1.01%)
Apr 16, 2021	42.38	42.78	42.22	42.63	1,152,731	+0.51(+1.20%)
Apr 15, 2021	42.07	42.33	41.95	42.13	1,275,313	+0.37(+0.90%)
Apr 14, 2021	41.92	41.99	41.71	41.75	1,328,211	+0.07(+0.16%)
Apr 13, 2021	41.49	41.84	41.45	41.69	1,394,880	-0.07(-0.18%)
Apr 12, 2021	42.05	42.10	41.75	41.76	1,085,937	-0.43(-1.02%)
Apr 09, 2021	41.95	42.28	41.89	42.19	1,737,159	+0.32(+0.75%)
Apr 08, 2021	41.93	42.03	41.82	41.88	787,388	+0.35(+0.84%)
Apr 07, 2021	41.69	41.78	41.45	41.53	1,394,048	+0.15(+0.36%)
Apr 06, 2021	41.30	41.75	41.22	41.38	1,374,706	-0.32(-0.78%)
Apr 05, 2021	41.20	41.74	41.05	41.70	956,543	+0.68(+1.66%)
Apr 01, 2021	41.01	41.22	40.86	41.02	954,673	-0.08(-0.20%)
Mar 31, 2021	41.05	41.20	40.91	41.10	1,111,977	+0.29(+0.71%)
Mar 30, 2021	40.96	40.97	40.75	40.81	862,642	-0.43(-1.05%)
Mar 29, 2021	41.01	41.35	41.00	41.25	1,170,357	+0.00(+0.00%)
Mar 26, 2021	40.75	41.29	40.59	41.25	1,721,035	+0.37(+0.92%)
Mar 25, 2021	40.71	40.91	40.66	40.87	2,206,689	+0.52(+1.30%)
Mar 24, 2021	40.24	40.40	40.10	40.35	2,553,190	+0.01(+0.02%)
Mar 23, 2021	40.88	40.97	40.31	40.34	2,474,238	-0.62(-1.52%)
Mar 22, 2021	40.81	41.30	40.79	40.96	1,253,904	-0.52(-1.26%)
Mar 19, 2021	41.15	41.55	41.07	41.49	1,660,992	+0.67(+1.65%)
Mar 18, 2021	40.64	40.92	40.61	40.81	1,695,464	-0.01(-0.02%)
Mar 17, 2021	40.88	40.88	40.40	40.82	1,373,684	-0.23(-0.57%)
Mar 16, 2021	40.59	41.06	40.56	41.05	1,329,802	+0.57(+1.42%)
Mar 15, 2021	40.24	40.60	40.09	40.48	1,339,277	+0.58(+1.46%)
Mar 12, 2021	39.73	39.92	39.57	39.90	1,666,046	+0.14(+0.36%)
Mar 11, 2021	39.73	39.97	39.64	39.76	1,694,376	-0.09(-0.23%)
Mar 10, 2021	39.87	40.10	39.55	39.85	1,476,005	+0.65(+1.65%)
Mar 09, 2021	39.42	39.61	39.09	39.20	2,009,405	+0.48(+1.24%)
Mar 08, 2021	38.05	38.97	38.00	38.72	2,571,883	+0.00(+0.00%)
Mar 05, 2021	38.40	38.77	38.24	38.72	3,817,130	+0.57(+1.50%)
Mar 04, 2021	38.24	38.46	37.71	38.15	2,405,814	+0.37(+0.97%)
Mar 03, 2021	37.83	37.99	37.54	37.78	1,342,107	-0.40(-1.04%)
Mar 02, 2021	38.29	38.40	38.14	38.18	1,784,827	+0.02(+0.07%)
Mar 01, 2021	38.28	38.47	38.09	38.15	2,261,821	+0.02(+0.04%)
Feb 26, 2021	38.58	38.58	38.01	38.14	3,783,078	+0.07(+0.20%)
Feb 25, 2021	38.67	38.69	37.99	38.06	3,777,808	-0.67(-1.74%)
Feb 24, 2021	38.52	38.81	38.45	38.74	2,699,710	+0.17(+0.43%)
Feb 23, 2021	38.62	38.73	38.50	38.57	1,817,414	+0.04(+0.11%)
Feb 22, 2021	38.75	38.79	38.52	38.53	3,342,099	-0.23(-0.60%)
Feb 19, 2021	38.84	38.91	38.55	38.76	3,473,236	-0.56(-1.42%)
Feb 18, 2021	39.36	39.41	39.09	39.32	1,917,005	-0.25(-0.63%)
Feb 17, 2021	39.25	39.58	39.23	39.57	4,262,866	+0.13(+0.34%)
Feb 16, 2021	39.60	39.63	39.15	39.43	4,743,336	-0.10(-0.25%)
Feb 12, 2021	39.18	39.60	39.15	39.53	5,078,036	-0.11(-0.27%)
Feb 11, 2021	39.53	39.64	38.99	39.64	10,245,518	-0.31(-0.77%)
Feb 10, 2021	40.37	40.44	39.87	39.95	5,173,264	-0.66(-1.62%)
Feb 09, 2021	40.22	40.81	40.11	40.61	5,245,724	+0.19(+0.47%)
Feb 08, 2021	40.45	40.56	40.28	40.41	3,596,189	+0.35(+0.87%)
Feb 05, 2021	40.22	40.41	39.82	40.07	5,200,168	+0.91(+2.31%)
Feb 04, 2021	39.19	39.23	38.99	39.16	2,880,736	+0.21(+0.53%)
Feb 03, 2021	39.00	39.17	38.74	38.95	6,323,310	-0.33(-0.85%)
Feb 02, 2021	39.58	39.68	39.15	39.28	7,343,317	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.