Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2400	0.2400	0.2400	10	+0.00(+0.00%)
Apr 29, 2021	0.2698	0.2699	0.2400	0.2400	12,254	-0.01(-5.70%)
Apr 28, 2021	0.2689	0.2689	0.2545	0.2545	1,200	+0.02(+10.65%)
Apr 27, 2021		0.2700	0.2700	0.2300	1,301	-0.04(-14.81%)
Apr 26, 2021	0.2600	0.3000	0.2303	0.2700	4,686	-0.02(-6.35%)
Apr 23, 2021	0.2900	0.2900	0.2601	0.2883	10,000	-0.01(-3.90%)
Apr 22, 2021	0.2800	0.3000	0.2800	0.3000	14,535	+0.04(+15.38%)
Apr 21, 2021	0.2500	0.2798	0.2300	0.2600	32,356	+0.02(+8.20%)
Apr 20, 2021	0.2825	0.2825	0.2402	0.2403	28,891	-0.04(-14.79%)
Apr 19, 2021	0.2600	0.2944	0.2599	0.2820	16,000	-0.03(-9.03%)
Apr 16, 2021	0.3100	0.3392	0.2900	0.3100	44,400	-0.00(-0.03%)
Apr 15, 2021	0.3113	0.3400	0.3100	0.3101	16,960	-0.03(-9.33%)
Apr 14, 2021	0.3111	0.3420	0.3111	0.3420	803	+0.04(+14.00%)
Apr 13, 2021	0.3300	0.3300	0.3000	0.3000	840	-0.04(-11.89%)
Apr 12, 2021	0.3405	0.3405	0.3405	0.3405	905	-0.01(-3.07%)
Apr 08, 2021		0.3513	0.3513	0.3513	0	+0.03(+9.61%)
Apr 07, 2021	0.3900	0.3950	0.3200	0.3205	42,524	-0.02(-7.10%)
Apr 06, 2021	0.3303	0.3450	0.3303	0.3450	3,107	-0.05(-11.54%)
Apr 05, 2021	0.3500	0.3900	0.3500	0.3900	22,571	+0.05(+14.71%)
Apr 01, 2021	0.3400	0.3400	0.3400	0.3400	1,500	+0.01(+3.03%)
Mar 31, 2021	0.3445	0.3445	0.3175	0.3300	3,800	-0.00(-0.03%)
Mar 30, 2021	0.3600	0.3600	0.3203	0.3301	19,248	-0.02(-5.77%)
Mar 29, 2021	0.3900	0.3900	0.3500	0.3503	1,130	+0.00(+1.10%)
Mar 26, 2021	0.3465	0.3466	0.3210	0.3465	3,000	-0.00(-1.00%)
Mar 25, 2021	0.3500	0.3900	0.3500	0.3500	6,956	+0.02(+6.03%)
Mar 24, 2021	0.3300	0.3301	0.3300	0.3301	2,402	-0.02(-5.69%)
Mar 23, 2021	0.3600	0.3800	0.3500	0.3500	15,101	-0.03(-8.74%)
Mar 22, 2021	0.3501	0.3900	0.3500	0.3835	32,209	+0.04(+12.79%)
Mar 19, 2021	0.3464	0.3799	0.3201	0.3400	43,600	+0.03(+8.45%)
Mar 18, 2021	0.3300	0.3779	0.3135	0.3135	15,352	-0.02(-5.03%)
Mar 17, 2021	0.3675	0.3675	0.3300	0.3301	4,307	-0.02(-5.71%)
Mar 16, 2021	0.3800	0.3800	0.3501	0.3501	5,363	+0.01(+2.97%)
Mar 15, 2021	0.3800	0.3800	0.3000	0.3400	39,592	+0.03(+9.68%)
Mar 12, 2021	0.3799	0.3799	0.3100	0.3100	5,500	-0.07(-18.42%)
Mar 11, 2021	0.3799	0.3800	0.3160	0.3800	27,527	+0.04(+11.76%)
Mar 10, 2021	0.3600	0.3600	0.3400	0.3400	1,405	+0.01(+1.86%)
Mar 09, 2021	0.3999	0.3999	0.3200	0.3338	17,602	+0.01(+4.31%)
Mar 08, 2021	0.3140	0.3200	0.2999	0.3200	22,014	+0.01(+3.23%)
Mar 05, 2021	0.4200	0.4200	0.3060	0.3100	37,300	-0.04(-11.43%)
Mar 04, 2021	0.4150	0.4150	0.3000	0.3500	54,771	-0.04(-10.26%)
Mar 03, 2021	0.4000	0.4500	0.3850	0.3900	33,882	-0.02(-4.88%)
Mar 02, 2021	0.3800	0.4400	0.3800	0.4100	34,480	+0.05(+14.69%)
Mar 01, 2021	0.3900	0.3900	0.3500	0.3575	18,916	-0.02(-4.67%)
Feb 26, 2021	0.3700	0.3842	0.3500	0.3750	39,600	+0.02(+4.17%)
Feb 25, 2021	0.3800	0.4266	0.3600	0.3600	36,159	-0.11(-23.40%)
Feb 24, 2021	0.4000	0.4700	0.3500	0.4700	82,919	+0.08(+20.51%)
Feb 23, 2021	0.4200	0.4201	0.3850	0.3900	33,415	-0.03(-7.14%)
Feb 22, 2021	0.3800	0.4699	0.3800	0.4200	48,977	+0.03(+9.09%)
Feb 19, 2021	0.4400	0.5000	0.3200	0.3850	32,500	+0.00(+0.03%)
Feb 18, 2021	0.3999	0.4099	0.3400	0.3849	78,566	-0.06(-14.43%)
Feb 17, 2021	0.4560	0.4574	0.2800	0.4498	96,437	-0.00(-0.88%)
Feb 16, 2021	0.4750	0.4775	0.4000	0.4538	89,501	+0.03(+8.02%)
Feb 12, 2021	0.4600	0.4800	0.4000	0.4201	38,400	-0.03(-6.67%)
Feb 11, 2021	0.4360	0.4850	0.4100	0.4501	130,470	+0.03(+7.40%)
Feb 10, 2021	0.2800	0.4419	0.2606	0.4191	116,285	+0.14(+49.68%)
Feb 09, 2021	0.2502	0.2899	0.2502	0.2800	63,191	+0.03(+12.00%)
Feb 08, 2021	0.3100	0.3200	0.2300	0.2500	94,516	-0.04(-13.79%)
Feb 05, 2021	0.2204	0.3000	0.2204	0.2900	60,400	+0.02(+6.97%)
Feb 04, 2021	0.2700	0.2822	0.2237	0.2711	45,811	+0.02(+8.44%)
Feb 03, 2021	0.2400	0.2566	0.2002	0.2500	128,359	+0.02(+8.70%)
Feb 02, 2021	0.2500	0.2648	0.2223	0.2300	56,789	-0.04(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.