Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 424,375 | +0.01(+6.67%) |
Apr 29, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 76,900 | -0.01(-2.17%) |
Apr 28, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 610,150 | -0.00(-2.13%) |
Apr 27, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 94,778 | -0.01(-2.08%) |
Apr 26, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 661,775 | +0.02(+9.09%) |
Apr 23, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 706,858 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 209,712 | -0.01(-6.38%) |
Apr 21, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 207,700 | +0.00(+2.17%) |
Apr 20, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 390,344 | -0.02(-8.00%) |
Apr 19, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2500 | 1,076,525 | +0.02(+6.38%) |
Apr 16, 2021 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 672,142 | +0.01(+6.82%) |
Apr 15, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 378,907 | +0.01(+2.33%) |
Apr 14, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 191,530 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 156,593 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 449,818 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 278,878 | -0.01(-4.44%) |
Apr 08, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 456,600 | -0.01(-2.17%) |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 171,345 | -0.00(-2.13%) |
Apr 06, 2021 | 0.2150 | 0.2500 | 0.2100 | 0.2350 | 853,207 | +0.02(+11.90%) |
Apr 05, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 122,500 | +0.01(+2.44%) |
Apr 01, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Mar 31, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 274,333 | +0.01(+7.50%) |
Mar 30, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 112,000 | -0.01(-6.98%) |
Mar 29, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 312,362 | -0.02(-6.52%) |
Mar 26, 2021 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 828,400 | +0.03(+12.20%) |
Mar 25, 2021 | 0.1700 | 0.2300 | 0.1600 | 0.2050 | 645,063 | +0.03(+20.59%) |
Mar 24, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 100,000 | -0.01(-5.56%) |
Mar 23, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 328,499 | -0.01(-2.70%) |
Mar 22, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 175,358 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 545,500 | -0.01(-5.13%) |
Mar 18, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 211,500 | -0.01(-2.50%) |
Mar 17, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 548,834 | -0.01(-4.76%) |
Mar 16, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 262,000 | -0.01(-4.55%) |
Mar 15, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 410,970 | +0.02(+7.32%) |
Mar 12, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 58,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 382,026 | +0.00(+2.50%) |
Mar 10, 2021 | 0.2000 | 0.2100 | 0.1700 | 0.2000 | 1,108,240 | -0.00(-2.44%) |
Mar 09, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 332,115 | +0.00(+2.50%) |
Mar 08, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 338,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 775,831 | -0.01(-4.76%) |
Mar 04, 2021 | 0.2400 | 0.2400 | 0.1900 | 0.2100 | 1,134,309 | -0.02(-10.64%) |
Mar 03, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 679,480 | -0.02(-7.84%) |
Mar 02, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 825,778 | +0.02(+10.87%) |
Mar 01, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 606,506 | -0.01(-4.17%) |
Feb 26, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 464,917 | -0.01(-2.04%) |
Feb 25, 2021 | 0.2750 | 0.2800 | 0.2400 | 0.2450 | 676,623 | -0.03(-9.26%) |
Feb 24, 2021 | 0.2950 | 0.3000 | 0.2650 | 0.2700 | 998,668 | +0.01(+3.85%) |
Feb 23, 2021 | 0.2800 | 0.2800 | 0.2350 | 0.2600 | 696,669 | -0.02(-5.45%) |
Feb 22, 2021 | 0.2550 | 0.3000 | 0.2530 | 0.2750 | 2,159,837 | +0.04(+14.58%) |
Feb 19, 2021 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 2,148,045 | +0.04(+17.07%) |
Feb 18, 2021 | 0.1800 | 0.2200 | 0.1750 | 0.2050 | 1,703,100 | +0.03(+15.17%) |
Feb 17, 2021 | 0.1900 | 0.1900 | 0.1730 | 0.1780 | 573,973 | -0.01(-3.78%) |
Feb 16, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 1,545,550 | +0.01(+5.71%) |
Feb 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Feb 11, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 521,600 | -0.01(-5.26%) |
Feb 10, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 267,000 | +0.01(+5.56%) |
Feb 09, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 306,600 | -0.02(-7.69%) |
Feb 08, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 259,000 | +0.01(+2.63%) |
Feb 05, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 100,249 | +0.01(+5.56%) |
Feb 04, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 63,300 | -0.01(-2.70%) |
Feb 03, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 456,200 | +0.01(+8.82%) |
Feb 02, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 60,800 | -0.00(-2.86%) |