Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.53	21.19	20.37	20.43	229,300	-0.52(-2.48%)
Apr 29, 2021	21.92	21.92	20.94	20.95	207,472	-0.81(-3.72%)
Apr 28, 2021	22.12	22.20	21.40	21.76	165,491	-0.27(-1.23%)
Apr 27, 2021	22.45	22.86	21.99	22.03	278,257	-0.28(-1.26%)
Apr 26, 2021	22.75	23.14	22.08	22.31	192,382	-0.54(-2.36%)
Apr 23, 2021	22.60	23.63	22.12	22.85	258,300	+0.32(+1.42%)
Apr 22, 2021	22.23	22.77	21.94	22.53	134,936	+0.42(+1.90%)
Apr 21, 2021	22.58	22.58	21.91	22.11	216,506	-0.50(-2.21%)
Apr 20, 2021	22.83	23.32	22.57	22.61	159,097	-0.33(-1.44%)
Apr 19, 2021	23.29	23.49	22.70	22.94	293,671	-0.35(-1.50%)
Apr 16, 2021	22.72	23.43	22.21	23.29	98,400	+0.29(+1.26%)
Apr 15, 2021	22.84	23.04	21.90	23.00	181,511	+0.26(+1.14%)
Apr 14, 2021	22.37	22.88	22.17	22.74	272,719	+0.61(+2.76%)
Apr 13, 2021	20.22	22.55	20.22	22.13	544,849	+2.06(+10.26%)
Apr 12, 2021	20.58	20.77	19.85	20.07	314,452	-0.48(-2.34%)
Apr 09, 2021	19.72	20.70	19.39	20.55	415,700	+0.48(+2.39%)
Apr 08, 2021	20.54	20.91	19.70	20.07	465,015	-0.52(-2.53%)
Apr 07, 2021	21.49	22.20	20.32	20.59	665,492	-2.07(-9.14%)
Apr 06, 2021	22.42	23.85	22.42	22.66	227,760	+0.08(+0.35%)
Apr 05, 2021	23.44	23.64	22.10	22.58	215,728	-0.60(-2.59%)
Apr 01, 2021	22.48	23.80	22.22	23.18	235,900	+1.20(+5.46%)
Mar 31, 2021	22.00	22.59	21.68	21.98	461,518	+0.08(+0.37%)
Mar 30, 2021	22.77	22.77	21.65	21.90	297,062	-0.47(-2.10%)
Mar 29, 2021	24.92	25.04	22.30	22.37	345,007	-2.60(-10.41%)
Mar 26, 2021	23.67	25.04	23.33	24.97	238,700	+1.30(+5.49%)
Mar 25, 2021	22.51	24.43	22.07	23.67	425,128	+0.90(+3.95%)
Mar 24, 2021	25.58	25.58	22.63	22.77	364,870	-2.89(-11.26%)
Mar 23, 2021	26.00	26.50	25.02	25.66	162,546	-0.68(-2.58%)
Mar 22, 2021	26.17	26.67	25.87	26.34	188,792	+0.09(+0.34%)
Mar 19, 2021	24.60	26.30	24.43	26.25	394,000	+1.69(+6.88%)
Mar 18, 2021	25.35	25.40	24.14	24.56	290,234	-1.11(-4.32%)
Mar 17, 2021	25.21	26.13	23.46	25.67	331,776	+0.19(+0.75%)
Mar 16, 2021	26.55	26.55	24.62	25.48	260,332	-0.59(-2.26%)
Mar 15, 2021	24.90	26.75	24.17	26.07	377,694	+1.22(+4.91%)
Mar 12, 2021	24.47	25.09	23.74	24.85	431,800	+0.11(+0.44%)
Mar 11, 2021	25.97	26.00	23.71	24.74	944,805	-0.39(-1.55%)
Mar 10, 2021	29.00	29.00	24.76	25.13	2,139,569	-6.14(-19.64%)
Mar 09, 2021	31.64	33.57	30.83	31.27	287,400	+0.38(+1.23%)
Mar 08, 2021	30.67	31.77	29.77	30.89	137,085	+0.33(+1.08%)
Mar 05, 2021	28.96	31.08	25.92	30.56	249,400	+1.71(+5.93%)
Mar 04, 2021	30.32	31.07	28.02	28.85	208,971	-2.03(-6.57%)
Mar 03, 2021	31.60	31.60	28.84	30.88	195,710	-0.64(-2.03%)
Mar 02, 2021	32.50	33.46	31.29	31.52	129,221	-0.64(-1.99%)
Mar 01, 2021	31.83	32.87	31.00	32.16	122,203	+1.41(+4.59%)
Feb 26, 2021	33.14	33.95	30.74	30.75	228,500	-2.26(-6.85%)
Feb 25, 2021	35.04	36.07	32.02	33.01	150,289	-2.15(-6.11%)
Feb 24, 2021	35.64	36.36	34.79	35.16	151,403	-0.67(-1.87%)
Feb 23, 2021	36.00	36.64	33.00	35.83	189,192	-0.86(-2.34%)
Feb 22, 2021	38.56	39.53	36.18	36.69	131,448	-2.29(-5.87%)
Feb 19, 2021	38.81	39.71	38.16	38.98	94,700	+0.58(+1.51%)
Feb 18, 2021	36.66	38.70	35.44	38.40	139,098	+1.34(+3.62%)
Feb 17, 2021	36.01	37.41	35.00	37.06	153,415	-0.02(-0.05%)
Feb 16, 2021	38.59	38.87	35.86	37.08	109,210	-0.96(-2.52%)
Feb 12, 2021	36.35	38.61	36.04	38.04	96,200	+1.57(+4.30%)
Feb 11, 2021	36.48	37.45	35.12	36.47	127,317	+0.36(+1.00%)
Feb 10, 2021	37.02	37.39	35.18	36.11	132,246	-0.70(-1.90%)
Feb 09, 2021	35.00	37.06	34.99	36.81	252,357	+2.07(+5.96%)
Feb 08, 2021	34.47	35.58	34.20	34.74	261,925	+0.71(+2.09%)
Feb 05, 2021	34.33	35.55	33.98	34.03	287,400	+0.03(+0.09%)
Feb 04, 2021	33.99	35.44	33.52	34.00	251,443	+0.27(+0.80%)
Feb 03, 2021	34.35	34.35	33.08	33.73	194,004	-0.37(-1.09%)
Feb 02, 2021	32.65	34.70	32.64	34.10	228,076	+1.44(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.