Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.58	90.81	90.58	90.81	700	+0.48(+0.53%)
Apr 29, 2021	88.60	90.86	88.60	90.33	6,064	+1.24(+1.39%)
Apr 28, 2021	89.47	90.00	89.09	89.09	2,657	-0.89(-0.99%)
Apr 27, 2021	90.19	90.21	89.98	89.98	469	-0.41(-0.45%)
Apr 26, 2021	92.40	92.40	90.30	90.39	1,585	-1.19(-1.30%)
Apr 23, 2021	93.98	93.98	91.58	91.58	900	-0.23(-0.25%)
Apr 22, 2021	91.90	91.90	91.19	91.81	3,289	-1.70(-1.82%)
Apr 21, 2021	91.29	93.51	91.06	93.51	3,219	+2.94(+3.25%)
Apr 20, 2021	89.09	90.57	89.09	90.57	1,162	+1.79(+2.02%)
Apr 19, 2021	88.48	88.78	88.00	88.78	971	+0.14(+0.16%)
Apr 16, 2021	88.65	89.00	88.35	88.64	1,200	+0.39(+0.44%)
Apr 15, 2021	88.09	88.25	88.09	88.25	1,416	+0.56(+0.64%)
Apr 14, 2021	90.00	90.00	87.40	87.69	1,491	-0.76(-0.86%)
Apr 13, 2021	88.01	88.50	88.01	88.45	1,916	+0.30(+0.34%)
Apr 12, 2021	87.45	88.60	87.45	88.15	2,179	+0.15(+0.17%)
Apr 09, 2021	89.12	89.14	87.99	88.00	2,400	-1.24(-1.39%)
Apr 08, 2021	88.60	89.39	88.60	89.24	2,884	+0.56(+0.63%)
Apr 07, 2021	89.60	89.60	88.68	88.68	546	-0.93(-1.04%)
Apr 06, 2021	88.60	89.61	88.60	89.61	672	+0.13(+0.14%)
Apr 05, 2021	89.60	89.95	89.48	89.48	921	+0.56(+0.63%)
Apr 01, 2021	88.40	89.12	88.40	88.92	3,100	-0.20(-0.22%)
Mar 31, 2021	85.11	89.61	85.11	89.12	3,795	-0.77(-0.86%)
Mar 30, 2021	91.00	96.10	89.89	89.89	11,444	-0.50(-0.55%)
Mar 29, 2021	91.00	91.00	89.32	90.39	6,789	+0.72(+0.80%)
Mar 26, 2021	88.37	90.00	88.37	89.67	7,800	+1.30(+1.47%)
Mar 25, 2021	88.24	88.37	88.24	88.37	648	+0.74(+0.84%)
Mar 24, 2021	85.00	87.63	85.00	87.63	4,066	-0.09(-0.10%)
Mar 23, 2021	87.35	87.72	87.35	87.72	425	+0.40(+0.46%)
Mar 22, 2021	86.58	87.64	86.58	87.32	2,308	+1.56(+1.82%)
Mar 19, 2021	87.14	87.77	85.76	85.76	4,200	+0.11(+0.13%)
Mar 18, 2021	86.83	86.83	85.65	85.65	387	-1.19(-1.37%)
Mar 17, 2021	87.69	87.69	86.39	86.84	4,575	+0.02(+0.02%)
Mar 16, 2021	88.00	88.00	86.82	86.82	1,109	-0.61(-0.70%)
Mar 15, 2021	87.56	87.56	87.04	87.43	489	+1.52(+1.77%)
Mar 12, 2021	86.94	86.94	85.91	85.91	300	-0.45(-0.52%)
Mar 11, 2021	86.38	86.38	86.36	86.36	530	+0.42(+0.49%)
Mar 10, 2021	86.00	86.00	84.63	85.93	905	+0.64(+0.75%)
Mar 09, 2021	83.36	85.29	83.36	85.29	684	+1.11(+1.32%)
Mar 08, 2021	84.84	84.84	84.18	84.18	543	+0.22(+0.26%)
Mar 05, 2021	83.50	84.21	81.30	83.96	2,500	+1.05(+1.27%)
Mar 04, 2021	83.73	84.39	82.91	82.91	2,846	-0.37(-0.44%)
Mar 03, 2021	85.00	85.00	83.28	83.28	1,634	-1.17(-1.39%)
Mar 02, 2021	84.64	85.00	84.45	84.45	768	+0.35(+0.42%)
Mar 01, 2021	84.15	84.72	84.00	84.10	3,808	-0.32(-0.38%)
Feb 26, 2021	85.59	85.59	84.19	84.42	500	+0.30(+0.36%)
Feb 25, 2021	85.03	85.31	84.12	84.12	878	-0.56(-0.66%)
Feb 24, 2021	83.51	85.32	83.51	84.68	2,055	+1.09(+1.30%)
Feb 23, 2021	83.59	83.59	83.59	83.59	313	+0.00(+0.00%)
Feb 22, 2021	83.13	84.08	82.62	83.59	5,067	-0.55(-0.65%)
Feb 19, 2021	88.00	88.00	81.83	84.14	6,700	-2.32(-2.69%)
Feb 18, 2021	85.01	87.33	85.01	86.46	717	+0.79(+0.93%)
Feb 17, 2021	86.47	86.47	85.67	85.67	1,841	-2.12(-2.41%)
Feb 16, 2021	89.07	89.07	87.79	87.79	777	-1.25(-1.40%)
Feb 12, 2021	92.02	92.02	89.02	89.04	1,500	-2.80(-3.05%)
Feb 11, 2021	94.25	94.25	91.84	91.84	421	+0.51(+0.56%)
Feb 10, 2021	91.33	91.33	91.33	91.33	283	+0.14(+0.15%)
Feb 09, 2021	90.45	92.88	90.45	91.19	2,460	+1.61(+1.80%)
Feb 08, 2021	90.02	90.50	89.58	89.58	1,013	-0.28(-0.31%)
Feb 05, 2021	88.70	89.86	88.70	89.86	900	+1.27(+1.43%)
Feb 04, 2021	87.37	88.69	87.37	88.59	1,937	+0.09(+0.10%)
Feb 03, 2021	88.84	89.64	88.09	88.50	3,515	-0.36(-0.41%)
Feb 02, 2021	87.77	90.66	87.77	88.86	9,772	+1.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.