Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.14	93.03	89.40	89.66	47,651	-2.67(-2.89%)
Apr 29, 2021	92.42	93.42	91.00	92.33	91,800	-0.02(-0.02%)
Apr 28, 2021	93.48	94.03	92.07	92.35	54,672	+0.03(+0.04%)
Apr 27, 2021	92.82	94.49	92.23	92.31	51,989	-1.00(-1.07%)
Apr 26, 2021	96.61	96.61	92.85	93.31	71,960	-2.85(-2.96%)
Apr 23, 2021	94.47	96.73	94.10	96.15	64,490	+2.24(+2.39%)
Apr 22, 2021	94.04	95.86	93.53	93.91	37,458	-0.13(-0.14%)
Apr 21, 2021	90.55	94.28	90.55	94.04	77,195	+3.19(+3.51%)
Apr 20, 2021	91.28	91.90	90.29	90.85	53,879	-1.28(-1.39%)
Apr 19, 2021	93.51	93.66	91.39	92.14	49,085	-1.55(-1.66%)
Apr 16, 2021	93.62	94.55	92.67	93.69	55,326	-0.45(-0.48%)
Apr 15, 2021	94.07	95.56	93.11	94.14	58,764	+0.10(+0.11%)
Apr 14, 2021	93.96	95.11	93.55	94.04	49,449	-0.52(-0.54%)
Apr 13, 2021	91.17	94.59	90.62	94.55	75,595	+2.79(+3.04%)
Apr 12, 2021	93.34	94.71	91.68	91.76	97,839	-3.89(-4.07%)
Apr 09, 2021	95.74	96.36	94.96	95.65	54,639	-0.37(-0.38%)
Apr 08, 2021	93.89	97.05	93.89	96.02	87,966	+1.50(+1.59%)
Apr 07, 2021	93.42	94.60	93.07	94.52	71,328	+0.90(+0.96%)
Apr 06, 2021	91.50	93.82	91.50	93.62	42,578	+1.19(+1.28%)
Apr 05, 2021	95.65	95.65	91.02	92.43	81,168	-2.19(-2.32%)
Apr 01, 2021	92.80	94.72	92.02	94.62	64,833	+2.79(+3.04%)
Mar 31, 2021	90.02	91.83	89.14	91.83	285,709	+1.41(+1.56%)
Mar 30, 2021	88.34	90.67	87.33	90.42	118,984	+1.28(+1.44%)
Mar 29, 2021	87.95	89.81	86.11	89.13	135,528	+0.43(+0.48%)
Mar 26, 2021	89.74	90.24	88.16	88.71	90,378	+0.48(+0.54%)
Mar 25, 2021	89.05	89.09	87.05	88.23	143,430	-1.82(-2.03%)
Mar 24, 2021	91.55	92.98	89.63	90.05	90,672	-2.45(-2.65%)
Mar 23, 2021	94.45	95.11	92.24	92.50	60,587	-3.00(-3.14%)
Mar 22, 2021	94.96	96.70	94.93	95.51	46,478	-0.23(-0.24%)
Mar 19, 2021	99.29	99.29	94.63	95.73	122,680	-3.07(-3.11%)
Mar 18, 2021	99.83	103.17	98.38	98.81	85,389	-1.94(-1.92%)
Mar 17, 2021	98.13	102.05	98.13	100.74	88,916	+1.71(+1.73%)
Mar 16, 2021	100.17	100.77	97.70	99.03	67,599	-1.82(-1.80%)
Mar 15, 2021	98.81	100.95	96.78	100.85	83,649	+3.56(+3.66%)
Mar 12, 2021	95.15	97.96	94.38	97.29	120,618	+2.05(+2.15%)
Mar 11, 2021	93.82	96.61	93.01	95.24	115,075	+0.79(+0.84%)
Mar 10, 2021	90.88	94.69	90.88	94.44	89,574	+2.77(+3.02%)
Mar 09, 2021	90.53	92.35	90.28	91.67	113,751	+0.82(+0.90%)
Mar 08, 2021	93.09	93.40	90.85	90.85	70,280	-2.86(-3.06%)
Mar 05, 2021	92.48	94.21	92.04	93.72	115,693	+1.61(+1.75%)
Mar 04, 2021	94.72	96.92	92.09	92.10	95,272	-2.63(-2.77%)
Mar 03, 2021	92.67	94.87	92.43	94.73	124,864	+1.51(+1.62%)
Mar 02, 2021	89.51	93.57	89.48	93.22	98,687	+2.98(+3.30%)
Mar 01, 2021	90.35	91.70	89.83	90.24	85,129	+1.75(+1.97%)
Feb 26, 2021	87.18	89.12	86.41	88.50	82,703	+2.34(+2.72%)
Feb 25, 2021	92.00	92.56	86.15	86.16	138,593	-5.32(-5.81%)
Feb 24, 2021	89.32	92.28	89.32	91.47	77,186	+0.88(+0.97%)
Feb 23, 2021	87.80	92.49	86.58	90.59	106,740	+2.80(+3.19%)
Feb 22, 2021	88.46	89.08	87.70	87.79	62,900	-0.82(-0.93%)
Feb 19, 2021	90.96	91.11	88.42	88.61	50,973	-2.14(-2.36%)
Feb 18, 2021	91.05	91.42	88.07	90.75	73,555	-1.23(-1.34%)
Feb 17, 2021	88.71	92.19	87.80	91.98	84,186	+2.91(+3.26%)
Feb 16, 2021	89.05	90.77	88.41	89.07	29,329	+0.08(+0.09%)
Feb 12, 2021	88.30	89.15	87.69	88.99	54,524	+0.05(+0.06%)
Feb 11, 2021	91.40	91.87	88.36	88.94	62,941	-2.24(-2.46%)
Feb 10, 2021	91.44	91.57	89.92	91.18	58,316	+0.05(+0.06%)
Feb 09, 2021	91.78	92.18	89.92	91.13	78,994	-1.40(-1.51%)
Feb 08, 2021	92.86	93.69	91.55	92.53	84,956	+0.20(+0.22%)
Feb 05, 2021	89.86	93.83	89.86	92.33	132,188	+2.60(+2.90%)
Feb 04, 2021	89.60	90.34	88.66	89.73	29,412	-0.50(-0.55%)
Feb 03, 2021	92.49	92.49	89.23	90.22	39,208	-1.54(-1.67%)
Feb 02, 2021	91.41	93.19	90.25	91.76	65,383	+1.61(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.