Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0500 | 0.0514 | 0.0430 | 0.0465 | 123,446 | -0.00(-3.13%) |
Apr 28, 2022 | 0.0380 | 0.0500 | 0.0380 | 0.0480 | 263,990 | +0.01(+20.00%) |
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 673,350 | -0.00(-2.44%) |
Apr 26, 2022 | 0.0050 | 0.0550 | 0.0050 | 0.0410 | 729,848 | +0.04(+703.92%) |
Apr 25, 2022 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8,060 | +0.00(+50.00%) |
Apr 22, 2022 | 0.0034 | 0.0034 | 0.0015 | 0.0034 | 26,501 | +0.00(+142.86%) |
Apr 21, 2022 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 26,730 | +0.00(+75.00%) |
Apr 20, 2022 | 0.0270 | 0.0280 | 0.0006 | 0.0008 | 26,555 | -0.03(-97.33%) |
Apr 19, 2022 | 0.0596 | 0.0596 | 0.0270 | 0.0300 | 39,082 | -0.03(-45.55%) |
Apr 18, 2022 | 0.0629 | 0.0629 | 0.0544 | 0.0551 | 192,520 | -0.00(-8.01%) |
Apr 14, 2022 | 0.0579 | 0.0599 | 0.0560 | 0.0599 | 141,236 | +0.00(+1.70%) |
Apr 13, 2022 | 0.0530 | 0.0649 | 0.0530 | 0.0589 | 296,974 | -0.00(-2.16%) |
Apr 12, 2022 | 0.0567 | 0.0660 | 0.0530 | 0.0602 | 809,241 | +0.00(+6.17%) |
Apr 11, 2022 | 0.0521 | 0.0650 | 0.0491 | 0.0567 | 286,054 | +0.00(+8.83%) |
Apr 08, 2022 | 0.0560 | 0.0569 | 0.0521 | 0.0521 | 283,632 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0530 | 0.0569 | 0.0500 | 0.0521 | 590,231 | -0.00(-5.27%) |
Apr 06, 2022 | 0.0597 | 0.0597 | 0.0521 | 0.0550 | 510,371 | -0.00(-8.18%) |
Apr 05, 2022 | 0.0635 | 0.0649 | 0.0580 | 0.0599 | 300,293 | -0.00(-1.80%) |
Apr 04, 2022 | 0.0561 | 0.0735 | 0.0560 | 0.0610 | 1,516,522 | -0.01(-14.45%) |
Apr 01, 2022 | 0.0483 | 0.0747 | 0.0440 | 0.0713 | 2,744,327 | +0.03(+62.05%) |
Mar 31, 2022 | 0.0440 | 0.0485 | 0.0438 | 0.0440 | 300,143 | +0.00(+0.46%) |
Mar 30, 2022 | 0.0431 | 0.0438 | 0.0400 | 0.0438 | 56,962 | +0.00(+0.23%) |
Mar 29, 2022 | 0.0390 | 0.0437 | 0.0351 | 0.0437 | 1,179,130 | +0.00(+9.52%) |
Mar 28, 2022 | 0.0399 | 0.0400 | 0.0380 | 0.0399 | 147,110 | -0.00(-0.25%) |
Mar 25, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 799,762 | +0.01(+27.80%) |
Mar 24, 2022 | 0.0300 | 0.0313 | 0.0291 | 0.0313 | 181,602 | +0.00(+1.95%) |
Mar 23, 2022 | 0.0290 | 0.0310 | 0.0290 | 0.0307 | 158,180 | +0.00(+5.86%) |
Mar 22, 2022 | 0.0300 | 0.0303 | 0.0270 | 0.0290 | 774,303 | -0.00(-3.33%) |
Mar 21, 2022 | 0.0323 | 0.0323 | 0.0290 | 0.0300 | 127,079 | -0.00(-6.25%) |
Mar 18, 2022 | 0.0312 | 0.0320 | 0.0287 | 0.0320 | 329,365 | +0.00(+4.92%) |
Mar 17, 2022 | 0.0306 | 0.0310 | 0.0300 | 0.0305 | 85,060 | +0.00(+1.67%) |
Mar 16, 2022 | 0.0311 | 0.0325 | 0.0300 | 0.0300 | 91,510 | -0.00(-3.54%) |
Mar 15, 2022 | 0.0313 | 0.0322 | 0.0311 | 0.0311 | 176,613 | -0.00(-0.32%) |
Mar 14, 2022 | 0.0312 | 0.0322 | 0.0312 | 0.0312 | 44,286 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0332 | 0.0332 | 0.0312 | 0.0312 | 11,600 | -0.00(-1.58%) |
Mar 10, 2022 | 0.0317 | 0.0325 | 0.0312 | 0.0317 | 268,969 | -0.00(-1.55%) |
Mar 09, 2022 | 0.0311 | 0.0325 | 0.0311 | 0.0322 | 25,299 | +0.00(+1.26%) |
Mar 08, 2022 | 0.0315 | 0.0325 | 0.0302 | 0.0318 | 192,874 | -0.00(-4.50%) |
Mar 07, 2022 | 0.0325 | 0.0333 | 0.0270 | 0.0333 | 196,957 | +0.00(+14.83%) |
Mar 04, 2022 | 0.0325 | 0.0325 | 0.0280 | 0.0290 | 571,765 | -0.00(-4.92%) |
Mar 03, 2022 | 0.0335 | 0.0335 | 0.0305 | 0.0305 | 138,250 | -0.00(-2.87%) |
Mar 02, 2022 | 0.0330 | 0.0350 | 0.0300 | 0.0314 | 599,084 | -0.00(-8.99%) |
Mar 01, 2022 | 0.0385 | 0.0385 | 0.0330 | 0.0345 | 222,800 | -0.00(-10.16%) |
Feb 28, 2022 | 0.0400 | 0.0400 | 0.0332 | 0.0384 | 291,690 | +0.00(+10.03%) |
Feb 25, 2022 | 0.0315 | 0.0395 | 0.0349 | 0.0349 | 255,649 | +0.00(+5.44%) |
Feb 24, 2022 | 0.0350 | 0.0370 | 0.0314 | 0.0331 | 285,489 | -0.00(-10.54%) |
Feb 23, 2022 | 0.0368 | 0.0373 | 0.0356 | 0.0370 | 104,261 | +0.00(+3.93%) |
Feb 22, 2022 | 0.0360 | 0.0400 | 0.0353 | 0.0356 | 385,707 | -0.00(-5.07%) |
Feb 18, 2022 | 0.0375 | 0 | -0.00(-1.32%) | |||
Feb 17, 2022 | 0.0360 | 0.0400 | 0.0360 | 0.0380 | 76,539 | -0.00(-2.56%) |
Feb 16, 2022 | 0.0379 | 0.0390 | 0.0353 | 0.0390 | 159,105 | +0.00(+1.83%) |
Feb 15, 2022 | 0.0352 | 0.0387 | 0.0352 | 0.0383 | 207,371 | -0.00(-0.52%) |
Feb 14, 2022 | 0.0352 | 0.0399 | 0.0352 | 0.0385 | 20,681 | -0.00(-3.75%) |
Feb 11, 2022 | 0.0396 | 0.0411 | 0.0383 | 0.0400 | 138,835 | +0.00(+4.44%) |
Feb 10, 2022 | 0.0367 | 0.0395 | 0.0351 | 0.0383 | 86,743 | +0.00(+4.36%) |
Feb 09, 2022 | 0.0400 | 0.0450 | 0.0367 | 0.0367 | 392,974 | -0.00(-11.57%) |
Feb 08, 2022 | 0.0406 | 0.0450 | 0.0398 | 0.0415 | 36,706 | +0.00(+2.72%) |
Feb 07, 2022 | 0.0357 | 0.0420 | 0.0351 | 0.0404 | 54,167 | -0.00(-3.81%) |
Feb 04, 2022 | 0.0435 | 0.0445 | 0.0392 | 0.0420 | 90,531 | -0.00(-1.18%) |
Feb 03, 2022 | 0.0381 | 0.0450 | 0.0425 | 69,722 | +0.00(+3.91%) | |
Feb 02, 2022 | 0.0411 | 0.0411 | 0.0409 | 0.0409 | 12,450 | +0.00(+2.25%) |