Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 55.52 | 55.52 | 0 | -1.75(-3.06%) | ||
Apr 28, 2022 | 57.27 | 57.27 | 0 | +0.89(+1.58%) | ||
Apr 27, 2022 | 56.38 | 56.38 | 0 | +0.34(+0.61%) | ||
Apr 26, 2022 | 56.04 | 56.04 | 0 | -1.25(-2.18%) | ||
Apr 25, 2022 | 57.29 | 57.29 | 0 | +0.12(+0.21%) | ||
Apr 22, 2022 | 57.17 | 57.17 | 0 | -1.42(-2.42%) | ||
Apr 21, 2022 | 58.59 | 58.59 | 0 | -0.79(-1.33%) | ||
Apr 20, 2022 | 59.38 | 59.38 | 0 | +0.30(+0.51%) | ||
Apr 19, 2022 | 59.08 | 59.08 | 0 | +0.59(+1.01%) | ||
Apr 18, 2022 | 58.49 | 58.49 | 0 | +0.04(+0.07%) | ||
Apr 14, 2022 | 58.45 | 58.45 | 0 | -0.44(-0.75%) | ||
Apr 13, 2022 | 58.89 | 58.89 | 0 | +0.46(+0.79%) | ||
Apr 12, 2022 | 58.43 | 58.43 | 0 | -0.16(-0.27%) | ||
Apr 11, 2022 | 58.59 | 58.59 | 0 | -0.73(-1.23%) | ||
Apr 08, 2022 | 59.32 | 59.32 | 0 | +0.11(+0.19%) | ||
Apr 07, 2022 | 59.21 | 59.21 | 0 | +0.33(+0.56%) | ||
Apr 06, 2022 | 58.88 | 58.88 | 0 | -0.07(-0.12%) | ||
Apr 05, 2022 | 58.95 | 58.95 | 0 | -0.44(-0.74%) | ||
Apr 04, 2022 | 59.39 | 59.39 | 0 | +0.11(+0.19%) | ||
Apr 01, 2022 | 59.28 | 59.28 | 0 | +0.19(+0.32%) | ||
Mar 31, 2022 | 59.09 | 59.09 | 0 | -0.85(-1.42%) | ||
Mar 30, 2022 | 59.94 | 59.94 | 0 | -0.10(-0.17%) | ||
Mar 29, 2022 | 60.04 | 60.04 | 0 | +0.37(+0.62%) | ||
Mar 28, 2022 | 59.67 | 59.67 | 0 | +0.09(+0.15%) | ||
Mar 25, 2022 | 59.58 | 59.58 | 0 | +0.36(+0.61%) | ||
Mar 24, 2022 | 59.22 | 59.22 | 0 | +0.77(+1.32%) | ||
Mar 23, 2022 | 58.45 | 58.45 | 0 | -0.58(-0.98%) | ||
Mar 22, 2022 | 59.03 | 59.03 | 0 | +0.35(+0.60%) | ||
Mar 21, 2022 | 58.68 | 58.68 | 0 | +0.06(+0.10%) | ||
Mar 18, 2022 | 58.62 | 58.62 | 0 | +0.33(+0.57%) | ||
Mar 17, 2022 | 58.29 | 58.29 | 0 | +0.66(+1.15%) | ||
Mar 16, 2022 | 57.63 | 57.63 | 0 | +0.57(+1.00%) | ||
Mar 15, 2022 | 57.06 | 57.06 | 0 | +0.86(+1.53%) | ||
Mar 14, 2022 | 56.20 | 56.20 | 0 | -0.04(-0.07%) | ||
Mar 11, 2022 | 56.24 | 56.24 | 0 | -0.54(-0.95%) | ||
Mar 10, 2022 | 56.78 | 56.78 | 0 | -0.07(-0.12%) | ||
Mar 09, 2022 | 56.85 | 56.85 | 0 | +1.12(+2.01%) | ||
Mar 08, 2022 | 55.73 | 55.73 | 0 | -0.57(-1.01%) | ||
Mar 07, 2022 | 56.30 | 56.30 | 0 | -1.30(-2.26%) | ||
Mar 04, 2022 | 57.60 | 57.60 | 0 | +0.06(+0.10%) | ||
Mar 03, 2022 | 57.54 | 57.54 | 0 | -0.11(-0.19%) | ||
Mar 02, 2022 | 57.65 | 57.65 | 0 | +1.10(+1.95%) | ||
Mar 01, 2022 | 56.55 | 56.55 | 0 | -0.78(-1.36%) | ||
Feb 28, 2022 | 57.33 | 57.33 | 0 | -0.02(-0.03%) | ||
Feb 25, 2022 | 57.35 | 57.35 | 0 | +1.38(+2.47%) | ||
Feb 24, 2022 | 55.97 | 55.97 | 0 | +0.35(+0.63%) | ||
Feb 23, 2022 | 55.62 | 55.62 | 0 | -0.72(-1.28%) | ||
Feb 22, 2022 | 56.34 | 56.34 | 0 | -0.45(-0.79%) | ||
Feb 18, 2022 | 56.79 | 56.79 | 0 | -0.26(-0.46%) | ||
Feb 17, 2022 | 57.05 | 57.05 | 0 | -0.90(-1.55%) | ||
Feb 16, 2022 | 57.95 | 57.95 | 0 | +0.14(+0.24%) | ||
Feb 15, 2022 | 57.81 | 57.81 | 0 | +0.67(+1.17%) | ||
Feb 14, 2022 | 57.14 | 57.14 | 0 | -0.36(-0.63%) | ||
Feb 11, 2022 | 57.50 | 57.50 | 0 | -0.67(-1.15%) | ||
Feb 10, 2022 | 58.17 | 58.17 | 0 | -0.96(-1.62%) | ||
Feb 09, 2022 | 59.13 | 59.13 | 0 | +0.65(+1.11%) | ||
Feb 08, 2022 | 58.48 | 58.48 | 0 | +0.33(+0.57%) | ||
Feb 07, 2022 | 58.15 | 58.15 | 0 | -0.11(-0.19%) | ||
Feb 04, 2022 | 58.26 | 58.26 | 0 | +0.03(+0.05%) | ||
Feb 03, 2022 | 58.23 | 58.23 | 0 | -0.93(-1.57%) | ||
Feb 02, 2022 | 59.16 | 59.16 | 0 | +0.67(+1.15%) |