Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8406 | 0.8700 | 0.8100 | 0.8585 | 18,746 | +0.03(+3.43%) |
Apr 28, 2022 | 0.7700 | 0.8590 | 0.7600 | 0.8300 | 21,321 | +0.04(+4.69%) |
Apr 27, 2022 | 0.8648 | 0.8648 | 0.7900 | 0.7928 | 3,974 | -0.04(-4.48%) |
Apr 26, 2022 | 0.8900 | 0.8900 | 0.8101 | 0.8300 | 3,101 | +0.02(+2.47%) |
Apr 25, 2022 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 29,380 | -0.09(-10.35%) |
Apr 22, 2022 | 0.8800 | 0.9193 | 0.8600 | 0.9035 | 13,668 | +0.01(+1.52%) |
Apr 21, 2022 | 0.9100 | 0.9400 | 0.8297 | 0.8900 | 30,187 | -0.05(-5.33%) |
Apr 20, 2022 | 0.9350 | 0.9401 | 0.9100 | 0.9401 | 1,893 | -0.02(-1.88%) |
Apr 19, 2022 | 0.9200 | 0.9799 | 0.9200 | 0.9581 | 2,811 | +0.02(+2.53%) |
Apr 18, 2022 | 0.9202 | 0.9345 | 0.8901 | 0.9345 | 21,118 | -0.00(-0.07%) |
Apr 14, 2022 | 0.9798 | 0.9798 | 0.9200 | 0.9352 | 4,919 | -0.02(-2.00%) |
Apr 13, 2022 | 0.9300 | 0.9543 | 0.9200 | 0.9543 | 4,519 | +0.01(+1.52%) |
Apr 12, 2022 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 2,083 | -0.02(-2.08%) |
Apr 11, 2022 | 0.9300 | 0.9720 | 0.9300 | 0.9600 | 4,250 | -0.01(-1.23%) |
Apr 08, 2022 | 0.9201 | 0.9720 | 0.9201 | 0.9720 | 2,374 | +0.00(+0.00%) |
Apr 07, 2022 | 1.000 | 1.000 | 0.9720 | 0.9720 | 2,368 | -0.00(-0.02%) |
Apr 06, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9722 | 4,072 | -0.02(-2.31%) |
Apr 05, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9952 | 674 | -0.01(-1.47%) |
Apr 04, 2022 | 1.000 | 1.010 | 0.9215 | 1.010 | 5,583 | +0.04(+4.15%) |
Apr 01, 2022 | 0.9200 | 0.9800 | 0.9200 | 0.9698 | 4,336 | +0.04(+4.26%) |
Mar 31, 2022 | 0.9800 | 0.9800 | 0.9100 | 0.9302 | 8,173 | -0.02(-1.83%) |
Mar 30, 2022 | 0.9800 | 0.9800 | 0.9475 | 0.9475 | 1,277 | -0.01(-0.96%) |
Mar 29, 2022 | 0.9300 | 0.9680 | 0.9300 | 0.9567 | 5,191 | +0.04(+3.99%) |
Mar 28, 2022 | 0.9400 | 0.9798 | 0.9000 | 0.9200 | 24,498 | -0.06(-6.50%) |
Mar 25, 2022 | 0.9840 | 0.9840 | 0.9600 | 0.9840 | 2,747 | -0.03(-2.57%) |
Mar 24, 2022 | 1.060 | 1.070 | 0.9800 | 1.010 | 39,770 | -0.05(-4.72%) |
Mar 23, 2022 | 1.010 | 1.160 | 0.9500 | 1.060 | 296,485 | +0.05(+4.95%) |
Mar 22, 2022 | 0.9400 | 1.050 | 0.9400 | 1.010 | 49,235 | +0.02(+2.02%) |
Mar 21, 2022 | 1.090 | 1.140 | 0.9700 | 0.9900 | 69,603 | -0.04(-3.88%) |
Mar 18, 2022 | 0.8600 | 1.090 | 0.8200 | 1.030 | 270,699 | +0.19(+23.04%) |
Mar 17, 2022 | 0.8536 | 0.8702 | 0.8371 | 0.8371 | 14,721 | +0.01(+0.86%) |
Mar 16, 2022 | 0.8800 | 0.9000 | 0.8112 | 0.8300 | 97,321 | +0.03(+3.49%) |
Mar 15, 2022 | 0.8100 | 0.9322 | 0.7800 | 0.8020 | 52,370 | -0.01(-0.99%) |
Mar 14, 2022 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 38,306 | -0.07(-7.95%) |
Mar 11, 2022 | 0.8600 | 0.9072 | 0.8000 | 0.8800 | 71,840 | +0.01(+1.15%) |
Mar 10, 2022 | 0.9500 | 0.9557 | 0.8500 | 0.8700 | 67,146 | -0.08(-8.72%) |
Mar 09, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9531 | 14,089 | -0.04(-3.73%) |
Mar 08, 2022 | 0.9000 | 1.020 | 0.8700 | 0.9900 | 108,769 | +0.02(+1.94%) |
Mar 07, 2022 | 1.290 | 1.290 | 0.9601 | 0.9712 | 103,691 | -0.33(-25.29%) |
Mar 04, 2022 | 1.500 | 1.500 | 1.250 | 1.300 | 63,352 | -0.21(-13.91%) |
Mar 03, 2022 | 1.670 | 1.710 | 1.500 | 1.510 | 22,031 | -0.20(-11.70%) |
Mar 02, 2022 | 1.750 | 1.785 | 1.700 | 1.710 | 5,121 | -0.04(-2.29%) |
Mar 01, 2022 | 1.830 | 1.830 | 1.750 | 1.750 | 1,158 | +0.00(+0.00%) |
Feb 28, 2022 | 1.770 | 1.800 | 1.700 | 1.750 | 2,595 | -0.02(-1.15%) |
Feb 25, 2022 | 1.760 | 1.800 | 1.760 | 1.770 | 1,106 | -0.03(-1.64%) |
Feb 24, 2022 | 1.790 | 1.840 | 1.710 | 1.800 | 21,120 | +0.00(+0.06%) |
Feb 23, 2022 | 1.800 | 1.850 | 1.790 | 1.799 | 3,208 | -0.02(-1.16%) |
Feb 22, 2022 | 1.800 | 1.850 | 1.800 | 1.820 | 521 | -0.02(-1.27%) |
Feb 18, 2022 | 1.843 | 0 | -0.01(-0.36%) | |||
Feb 17, 2022 | 1.810 | 1.850 | 1.800 | 1.850 | 1,519 | +0.05(+2.78%) |
Feb 15, 2022 | 1.800 | 121 | +0.01(+0.56%) | |||
Feb 14, 2022 | 1.810 | 1.850 | 1.790 | 1.790 | 1,629 | -0.06(-3.24%) |
Feb 11, 2022 | 1.830 | 1.910 | 1.830 | 1.850 | 2,049 | -0.04(-2.12%) |
Feb 10, 2022 | 1.860 | 1.940 | 1.860 | 1.890 | 13,134 | +0.00(+0.00%) |
Feb 09, 2022 | 1.880 | 1.930 | 1.860 | 1.890 | 8,818 | +0.01(+0.53%) |
Feb 08, 2022 | 1.860 | 1.880 | 1.810 | 1.880 | 4,747 | +0.03(+1.62%) |
Feb 07, 2022 | 1.820 | 1.850 | 1.820 | 1.850 | 1,970 | +0.02(+1.09%) |
Feb 04, 2022 | 1.860 | 1.860 | 1.760 | 1.830 | 2,298 | +0.03(+1.67%) |
Feb 03, 2022 | 1.716 | 1.850 | 1.800 | 7,063 | +0.04(+2.27%) | |
Feb 02, 2022 | 1.700 | 1.760 | 1.645 | 1.760 | 30,641 | +0.06(+3.53%) |