Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.439 | 8.519 | 8.439 | 8.493 | 13,218 | +0.04(+0.42%) |
Apr 27, 2023 | 8.439 | 8.591 | 8.296 | 8.457 | 47,640 | -0.04(-0.53%) |
Apr 26, 2023 | 8.645 | 8.645 | 8.466 | 8.501 | 21,089 | -0.08(-0.94%) |
Apr 25, 2023 | 8.636 | 8.699 | 8.537 | 8.582 | 29,477 | -0.08(-0.93%) |
Apr 24, 2023 | 8.439 | 8.726 | 8.439 | 8.663 | 73,548 | +0.17(+2.01%) |
Apr 21, 2023 | 8.430 | 8.546 | 8.412 | 8.493 | 19,564 | +0.04(+0.53%) |
Apr 20, 2023 | 8.385 | 8.528 | 8.152 | 8.448 | 106,863 | +0.06(+0.75%) |
Apr 19, 2023 | 8.286 | 8.457 | 8.170 | 8.385 | 44,490 | -0.02(-0.21%) |
Apr 18, 2023 | 8.179 | 8.430 | 8.179 | 8.403 | 64,108 | +0.18(+2.18%) |
Apr 17, 2023 | 7.999 | 8.241 | 7.999 | 8.223 | 56,456 | +0.15(+1.89%) |
Apr 14, 2023 | 8.044 | 8.125 | 7.910 | 8.071 | 78,565 | -0.04(-0.55%) |
Apr 13, 2023 | 7.990 | 8.259 | 7.865 | 8.116 | 68,518 | -0.07(-0.88%) |
Apr 12, 2023 | 8.071 | 8.197 | 7.712 | 8.188 | 41,065 | -0.09(-1.08%) |
Apr 11, 2023 | 8.028 | 8.348 | 7.949 | 8.277 | 36,484 | +0.32(+4.02%) |
Apr 10, 2023 | 7.939 | 8.099 | 7.806 | 7.957 | 26,794 | -0.02(-0.22%) |
Apr 06, 2023 | 7.993 | 7.993 | 7.851 | 7.975 | 18,144 | +0.04(+0.56%) |
Apr 05, 2023 | 7.868 | 7.957 | 7.842 | 7.931 | 11,089 | +0.12(+1.48%) |
Apr 04, 2023 | 7.806 | 7.913 | 7.717 | 7.815 | 19,513 | +0.10(+1.27%) |
Apr 03, 2023 | 7.575 | 7.859 | 7.539 | 7.717 | 28,096 | +0.23(+3.09%) |
Mar 31, 2023 | 7.539 | 7.557 | 7.433 | 7.486 | 25,020 | -0.02(-0.24%) |
Mar 30, 2023 | 7.415 | 7.539 | 7.402 | 7.504 | 18,997 | +0.13(+1.81%) |
Mar 29, 2023 | 7.282 | 7.434 | 7.282 | 7.370 | 8,775 | +0.04(+0.61%) |
Mar 28, 2023 | 7.277 | 7.388 | 7.277 | 7.326 | 14,124 | -0.01(-0.12%) |
Mar 27, 2023 | 7.344 | 7.388 | 7.308 | 7.335 | 17,599 | +0.06(+0.86%) |
Mar 24, 2023 | 7.459 | 7.513 | 7.273 | 7.273 | 22,811 | -0.21(-2.80%) |
Mar 23, 2023 | 7.477 | 7.619 | 7.424 | 7.482 | 12,407 | +0.06(+0.78%) |
Mar 22, 2023 | 7.602 | 7.682 | 7.379 | 7.424 | 48,090 | -0.12(-1.53%) |
Mar 21, 2023 | 7.539 | 7.722 | 7.486 | 7.539 | 33,796 | +0.07(+0.95%) |
Mar 20, 2023 | 7.619 | 7.690 | 7.433 | 7.468 | 45,105 | -0.19(-2.44%) |
Mar 17, 2023 | 7.744 | 7.984 | 7.646 | 7.655 | 12,815 | -0.04(-0.58%) |
Mar 16, 2023 | 7.584 | 7.781 | 7.575 | 7.699 | 31,175 | +0.11(+1.41%) |
Mar 15, 2023 | 7.699 | 8.011 | 7.584 | 7.593 | 22,379 | -0.28(-3.61%) |
Mar 14, 2023 | 7.842 | 8.055 | 7.842 | 7.877 | 14,404 | +0.09(+1.14%) |
Mar 13, 2023 | 7.717 | 7.922 | 7.602 | 7.788 | 56,858 | -0.08(-1.02%) |
Mar 10, 2023 | 8.153 | 8.233 | 7.745 | 7.868 | 52,903 | -0.32(-3.91%) |
Mar 09, 2023 | 8.376 | 8.397 | 8.162 | 8.188 | 12,972 | -0.19(-2.31%) |
Mar 08, 2023 | 8.410 | 8.410 | 8.268 | 8.382 | 10,791 | +0.13(+1.60%) |
Mar 07, 2023 | 8.241 | 8.435 | 8.197 | 8.250 | 34,016 | -0.03(-0.32%) |
Mar 06, 2023 | 8.382 | 8.418 | 8.250 | 8.277 | 38,354 | -0.05(-0.63%) |
Mar 03, 2023 | 8.373 | 8.523 | 8.250 | 8.329 | 57,842 | +0.01(+0.11%) |
Mar 02, 2023 | 8.153 | 8.373 | 8.153 | 8.321 | 25,752 | +0.05(+0.64%) |
Mar 01, 2023 | 8.294 | 8.329 | 8.162 | 8.268 | 27,402 | +0.04(+0.54%) |
Feb 28, 2023 | 8.197 | 8.382 | 8.065 | 8.224 | 30,056 | +0.03(+0.32%) |
Feb 27, 2023 | 8.153 | 8.449 | 8.065 | 8.197 | 15,987 | +0.07(+0.87%) |
Feb 24, 2023 | 8.091 | 8.409 | 7.966 | 8.127 | 13,637 | -0.04(-0.43%) |
Feb 23, 2023 | 8.021 | 8.497 | 8.021 | 8.162 | 13,426 | +0.12(+1.53%) |
Feb 22, 2023 | 8.109 | 8.127 | 7.986 | 8.039 | 39,891 | -0.03(-0.33%) |
Feb 21, 2023 | 8.153 | 8.280 | 8.030 | 8.065 | 65,864 | -0.19(-2.24%) |
Feb 17, 2023 | 8.356 | 8.435 | 8.153 | 8.250 | 35,066 | -0.04(-0.53%) |
Feb 16, 2023 | 8.206 | 8.532 | 8.206 | 8.294 | 69,154 | +0.04(+0.43%) |
Feb 15, 2023 | 8.118 | 8.373 | 8.118 | 8.259 | 17,854 | +0.07(+0.86%) |
Feb 14, 2023 | 8.162 | 8.426 | 8.118 | 8.188 | 20,246 | -0.04(-0.54%) |
Feb 13, 2023 | 8.435 | 8.488 | 8.030 | 8.232 | 68,668 | -0.05(-0.64%) |
Feb 10, 2023 | 8.285 | 8.356 | 8.224 | 8.285 | 22,495 | -0.04(-0.42%) |
Feb 09, 2023 | 8.321 | 8.504 | 8.286 | 8.321 | 47,045 | +0.02(+0.21%) |
Feb 08, 2023 | 8.312 | 8.338 | 8.246 | 8.303 | 21,016 | -0.01(-0.11%) |
Feb 07, 2023 | 8.233 | 8.338 | 8.233 | 8.312 | 24,944 | +0.09(+1.06%) |
Feb 06, 2023 | 8.294 | 8.294 | 8.094 | 8.224 | 19,661 | -0.03(-0.42%) |
Feb 03, 2023 | 8.233 | 8.373 | 8.217 | 8.259 | 53,072 | +0.07(+0.85%) |
Feb 02, 2023 | 8.023 | 8.221 | 7.919 | 8.189 | 53,372 | +0.21(+2.63%) |