Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

First Bitcoin Capital Corp (OP: BITCF )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 35 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2023 0.0010 0.0010 0.0010 0.0010 276 +0.00(+0.00%)
Apr 25, 2023 0.0010 0.0010 0.0010 0.0010 140,511 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Apr 20, 2023 0.0010 0 +0.00(+0.00%)
Apr 19, 2023 0.0010 0.0010 0.0010 0.0010 952 +0.00(+0.00%)
Apr 18, 2023 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 14, 2023 0.0010 90 +0.00(+0.00%)
Apr 13, 2023 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0010 0.0010 766 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0010 0.0010 0.0010 950 +0.00(+0.00%)
Apr 10, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Apr 04, 2023 0.0010 0 +0.00(+0.00%)
Apr 03, 2023 0.0010 0.0010 0.0010 0.0010 2,355 +0.00(+900.00%)
Mar 30, 2023 0.0001 0 -0.00(-95.00%)
Mar 28, 2023 0.0020 0 +0.00(+5.26%)
Mar 24, 2023 0.0019 70 +0.00(+0.00%)
Mar 23, 2023 0.0019 0.0019 0.0019 0.0019 110 +0.00(+0.00%)
Mar 22, 2023 0.0019 0.0019 0.0019 0.0019 700 +0.00(+0.00%)
Mar 21, 2023 0.0019 0.0019 0.0019 0.0019 8,501 +0.00(+0.00%)
Mar 17, 2023 0.0019 0 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0019 0.0019 0.0019 5,100 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0019 0.0019 0.0019 835 +0.00(+0.00%)
Mar 13, 2023 0.0019 0 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0029 0.0019 0.0019 735 +0.00(+0.00%)
Mar 08, 2023 0.0019 0 +0.00(+0.00%)
Mar 07, 2023 0.0019 0.0019 0.0019 0.0019 650 +0.00(+0.00%)
Mar 06, 2023 0.0019 0.0019 0.0019 0.0019 2,200 +0.00(+0.00%)
Mar 01, 2023 0.0019 4 +0.00(+5.56%)
Feb 22, 2023 0.0018 0 +0.00(+0.00%)
Feb 17, 2023 0.0018 0 +0.00(+0.00%)
Feb 14, 2023 0.0018 0 +0.00(+0.00%)
Feb 13, 2023 0.0018 0.0018 0.0018 0.0018 2,487 -0.00(-37.93%)
Feb 10, 2023 0.0029 0.0029 0.0029 0.0029 3,500 +0.00(+61.11%)
Feb 08, 2023 0.0018 0 +0.00(+0.00%)
Feb 07, 2023 0.0018 0.0018 0.0018 0.0018 2,445 +0.00(+0.00%)
Feb 06, 2023 0.0018 0.0018 0.0018 0.0018 1,100 +0.00(+0.00%)
Feb 02, 2023 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.