Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				17.99	44	+0.42(+2.40%)
Apr 26, 2023				17.57	0	+0.19(+1.11%)
Apr 25, 2023	17.38	17.38	17.38	17.38	150	-0.29(-1.66%)
Apr 21, 2023				17.67	50	-0.33(-1.84%)
Apr 18, 2023				18.00	0	+1.00(+5.88%)
Apr 10, 2023				17.00	0	-0.92(-5.13%)
Apr 05, 2023				17.92	0	-0.12(-0.67%)
Apr 04, 2023	18.04	18.04	18.04	18.04	100	-0.37(-2.01%)
Apr 03, 2023	18.41	18.41	18.41	18.41	100	+0.74(+4.19%)
Mar 27, 2023				17.67	0	+0.14(+0.80%)
Mar 23, 2023				17.53	1	-0.06(-0.33%)
Mar 22, 2023	17.59	17.59	17.59	17.59	239	+0.01(+0.05%)
Mar 21, 2023	17.52	17.63	17.52	17.58	3,283	+0.39(+2.27%)
Mar 20, 2023	17.67	17.67	17.17	17.19	3,200	-0.48(-2.72%)
Mar 16, 2023				17.67	50	+0.67(+3.94%)
Mar 15, 2023	17.00	17.00	17.00	17.00	100	-0.54(-3.08%)
Mar 14, 2023	17.88	17.88	17.54	17.54	300	-0.29(-1.63%)
Mar 13, 2023	17.68	17.85	17.68	17.83	8,652	-0.15(-0.81%)
Mar 10, 2023	18.01	18.01	17.98	17.98	312	-0.83(-4.43%)
Mar 08, 2023				18.81	0	-0.19(-1.00%)
Mar 07, 2023	19.23	19.23	19.00	19.00	1,000	-0.58(-2.96%)
Mar 02, 2023				19.58	0	-0.89(-4.36%)
Mar 01, 2023	20.47	20.47	20.47	20.47	155	-0.65(-3.07%)
Feb 14, 2023				21.12	50,714	+0.06(+0.28%)
Feb 07, 2023				21.06	3	+0.80(+3.95%)
Feb 06, 2023	20.26	20.26	20.26	20.26	100	-1.11(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.