Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.300 | 1.450 | 1.300 | 1.410 | 43,932 | +0.12(+9.36%) |
Apr 27, 2023 | 1.266 | 1.310 | 1.260 | 1.289 | 14,063 | +0.07(+5.69%) |
Apr 26, 2023 | 1.330 | 1.391 | 1.175 | 1.220 | 38,162 | -0.13(-9.61%) |
Apr 25, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 25,208 | -0.03(-2.20%) |
Apr 24, 2023 | 1.400 | 1.425 | 1.354 | 1.380 | 11,027 | -0.02(-1.43%) |
Apr 21, 2023 | 1.450 | 1.450 | 1.380 | 1.400 | 21,373 | -0.04(-2.64%) |
Apr 20, 2023 | 1.540 | 1.540 | 1.360 | 1.438 | 20,195 | -0.01(-0.48%) |
Apr 19, 2023 | 1.560 | 1.560 | 1.415 | 1.445 | 41,899 | +0.06(+3.96%) |
Apr 18, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 47,598 | +0.00(+0.01%) |
Apr 17, 2023 | 1.390 | 1.430 | 1.380 | 1.390 | 14,996 | +0.00(+0.00%) |
Apr 14, 2023 | 1.460 | 1.477 | 1.380 | 1.390 | 15,934 | -0.08(-5.27%) |
Apr 13, 2023 | 1.430 | 1.500 | 1.420 | 1.467 | 37,634 | -0.00(-0.10%) |
Apr 12, 2023 | 1.480 | 1.480 | 1.350 | 1.469 | 16,148 | +0.01(+0.60%) |
Apr 11, 2023 | 1.510 | 1.538 | 1.450 | 1.460 | 21,185 | -0.01(-0.68%) |
Apr 10, 2023 | 1.450 | 1.510 | 1.420 | 1.470 | 21,880 | +0.05(+3.52%) |
Apr 06, 2023 | 1.440 | 1.450 | 1.409 | 1.420 | 11,948 | +0.03(+2.16%) |
Apr 05, 2023 | 1.380 | 1.440 | 1.380 | 1.390 | 21,049 | -0.01(-0.71%) |
Apr 04, 2023 | 1.370 | 1.600 | 1.350 | 1.400 | 31,504 | +0.00(+0.00%) |
Apr 03, 2023 | 1.410 | 1.420 | 1.380 | 1.400 | 9,811 | +0.01(+0.72%) |
Mar 31, 2023 | 1.730 | 1.730 | 1.360 | 1.390 | 102,421 | -0.32(-18.71%) |
Mar 30, 2023 | 1.720 | 1.730 | 1.690 | 1.710 | 28,067 | +0.04(+2.40%) |
Mar 29, 2023 | 1.650 | 1.698 | 1.650 | 1.670 | 9,746 | +0.03(+1.83%) |
Mar 28, 2023 | 1.640 | 1.710 | 1.625 | 1.640 | 50,306 | +0.03(+1.86%) |
Mar 27, 2023 | 1.620 | 1.630 | 1.580 | 1.610 | 25,839 | +0.04(+2.55%) |
Mar 24, 2023 | 1.630 | 1.633 | 1.550 | 1.570 | 36,317 | -0.03(-1.66%) |
Mar 23, 2023 | 1.570 | 1.607 | 1.520 | 1.597 | 38,253 | +0.04(+2.34%) |
Mar 22, 2023 | 1.550 | 1.570 | 1.535 | 1.560 | 25,453 | +0.02(+1.30%) |
Mar 21, 2023 | 1.520 | 1.570 | 1.520 | 1.540 | 30,647 | +0.07(+4.76%) |
Mar 20, 2023 | 1.560 | 1.560 | 1.463 | 1.470 | 17,462 | -0.09(-5.77%) |
Mar 17, 2023 | 1.550 | 1.560 | 1.510 | 1.560 | 20,488 | +0.00(+0.00%) |
Mar 16, 2023 | 1.550 | 1.560 | 1.500 | 1.560 | 4,937 | +0.06(+4.00%) |
Mar 15, 2023 | 1.450 | 1.500 | 1.440 | 1.500 | 12,370 | +0.04(+2.74%) |
Mar 14, 2023 | 1.500 | 1.550 | 1.460 | 1.460 | 18,269 | -0.02(-1.35%) |
Mar 13, 2023 | 1.370 | 1.620 | 1.370 | 1.480 | 14,510 | +0.08(+5.71%) |
Mar 10, 2023 | 1.520 | 1.630 | 1.310 | 1.400 | 42,209 | -0.16(-10.26%) |
Mar 09, 2023 | 1.610 | 1.760 | 1.500 | 1.560 | 120,646 | -0.08(-4.88%) |
Mar 08, 2023 | 1.680 | 1.680 | 1.620 | 1.640 | 17,308 | +0.00(+0.00%) |
Mar 07, 2023 | 1.700 | 1.700 | 1.638 | 1.640 | 9,244 | -0.06(-3.53%) |
Mar 06, 2023 | 1.780 | 1.800 | 1.700 | 1.700 | 11,511 | -0.06(-3.40%) |
Mar 03, 2023 | 1.760 | 1.837 | 1.730 | 1.760 | 23,770 | -0.02(-1.13%) |
Mar 02, 2023 | 1.760 | 1.830 | 1.760 | 1.780 | 9,594 | +0.00(+0.00%) |
Mar 01, 2023 | 1.824 | 1.830 | 1.770 | 1.780 | 25,322 | -0.03(-1.66%) |
Feb 28, 2023 | 1.910 | 1.930 | 1.810 | 1.810 | 15,198 | -0.06(-3.21%) |
Feb 27, 2023 | 1.790 | 1.885 | 1.751 | 1.870 | 46,900 | +0.06(+3.31%) |
Feb 24, 2023 | 1.860 | 1.900 | 1.810 | 1.810 | 15,748 | -0.04(-2.03%) |
Feb 23, 2023 | 1.921 | 1.921 | 1.760 | 1.847 | 107,058 | -0.02(-1.20%) |
Feb 22, 2023 | 2.020 | 2.020 | 1.800 | 1.870 | 33,068 | -0.11(-5.56%) |
Feb 21, 2023 | 1.970 | 2.020 | 1.790 | 1.980 | 115,197 | +0.07(+3.66%) |
Feb 17, 2023 | 1.950 | 1.960 | 1.900 | 1.910 | 24,789 | -0.04(-2.05%) |
Feb 16, 2023 | 1.930 | 1.982 | 1.930 | 1.950 | 8,072 | -0.02(-1.19%) |
Feb 15, 2023 | 2.020 | 2.020 | 1.950 | 1.974 | 14,562 | +0.02(+0.95%) |
Feb 14, 2023 | 2.020 | 2.020 | 1.952 | 1.955 | 12,158 | -0.01(-0.76%) |
Feb 13, 2023 | 1.990 | 1.990 | 1.961 | 1.970 | 11,102 | +0.00(+0.25%) |
Feb 10, 2023 | 1.910 | 1.986 | 1.893 | 1.965 | 15,708 | +0.09(+4.68%) |
Feb 09, 2023 | 2.120 | 2.120 | 1.820 | 1.877 | 140,132 | -0.23(-11.03%) |
Feb 08, 2023 | 2.140 | 2.140 | 2.000 | 2.110 | 111,248 | +0.01(+0.48%) |
Feb 07, 2023 | 2.100 | 2.176 | 2.100 | 2.100 | 32,334 | +0.00(+0.24%) |
Feb 06, 2023 | 2.160 | 2.160 | 2.030 | 2.095 | 19,072 | -0.06(-3.01%) |
Feb 03, 2023 | 2.240 | 2.240 | 2.150 | 2.160 | 19,364 | -0.06(-2.70%) |
Feb 02, 2023 | 2.340 | 2.350 | 2.150 | 2.220 | 63,092 | -0.04(-1.77%) |