Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9652 | 1.030 | 0.9650 | 1.010 | 176,272 | +0.03(+3.36%) |
Apr 27, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9772 | 188,891 | -0.00(-0.50%) |
Apr 26, 2023 | 1.010 | 1.025 | 0.9700 | 0.9821 | 285,515 | -0.03(-2.76%) |
Apr 25, 2023 | 1.060 | 1.080 | 1.010 | 1.010 | 148,416 | -0.07(-6.48%) |
Apr 24, 2023 | 1.020 | 1.090 | 1.020 | 1.080 | 257,153 | +0.04(+3.85%) |
Apr 21, 2023 | 1.110 | 1.110 | 1.020 | 1.040 | 418,094 | -0.07(-6.31%) |
Apr 20, 2023 | 1.060 | 1.130 | 1.050 | 1.110 | 141,059 | +0.05(+4.72%) |
Apr 19, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 86,454 | +0.00(+0.00%) |
Apr 18, 2023 | 1.130 | 1.130 | 1.050 | 1.060 | 125,672 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.090 | 1.040 | 1.080 | 169,927 | +0.00(+0.00%) |
Apr 14, 2023 | 1.140 | 1.150 | 1.060 | 1.080 | 280,954 | -0.07(-6.09%) |
Apr 13, 2023 | 1.150 | 1.150 | 1.080 | 1.150 | 268,706 | +0.00(+0.00%) |
Apr 12, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 175,619 | -0.03(-2.54%) |
Apr 11, 2023 | 1.180 | 1.190 | 1.155 | 1.180 | 87,746 | +0.02(+1.72%) |
Apr 10, 2023 | 1.160 | 1.170 | 1.150 | 1.160 | 36,545 | -0.02(-1.69%) |
Apr 06, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 76,507 | +0.06(+5.36%) |
Apr 05, 2023 | 1.190 | 1.190 | 1.060 | 1.120 | 355,760 | -0.03(-2.61%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.120 | 1.150 | 148,407 | -0.10(-8.00%) |
Apr 03, 2023 | 1.220 | 1.250 | 1.210 | 1.250 | 145,972 | +0.02(+1.63%) |
Mar 31, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 161,143 | +0.06(+5.13%) |
Mar 30, 2023 | 1.170 | 1.176 | 1.120 | 1.170 | 123,434 | +0.00(+0.00%) |
Mar 29, 2023 | 1.170 | 1.190 | 1.110 | 1.170 | 89,159 | +0.00(+0.43%) |
Mar 28, 2023 | 1.170 | 1.200 | 1.140 | 1.165 | 135,682 | -0.00(-0.43%) |
Mar 27, 2023 | 1.100 | 1.170 | 1.080 | 1.170 | 78,039 | +0.06(+5.41%) |
Mar 24, 2023 | 1.150 | 1.170 | 1.090 | 1.110 | 93,625 | -0.05(-4.31%) |
Mar 23, 2023 | 1.170 | 1.200 | 1.130 | 1.160 | 68,863 | +0.00(+0.00%) |
Mar 22, 2023 | 1.240 | 1.240 | 1.150 | 1.160 | 138,203 | -0.08(-6.45%) |
Mar 21, 2023 | 1.120 | 1.270 | 1.100 | 1.240 | 384,234 | +0.13(+11.71%) |
Mar 20, 2023 | 1.140 | 1.160 | 1.060 | 1.110 | 363,535 | -0.04(-3.48%) |
Mar 17, 2023 | 1.090 | 1.190 | 1.080 | 1.150 | 767,557 | +0.02(+1.77%) |
Mar 16, 2023 | 1.020 | 1.135 | 1.010 | 1.130 | 1,117,036 | +0.12(+11.88%) |
Mar 15, 2023 | 1.060 | 1.060 | 0.9200 | 1.010 | 889,747 | +0.01(+1.00%) |
Mar 14, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 843,145 | -0.02(-1.96%) |
Mar 13, 2023 | 1.060 | 1.080 | 0.9900 | 1.020 | 493,273 | -0.03(-2.86%) |
Mar 10, 2023 | 1.120 | 1.120 | 1.020 | 1.050 | 457,300 | -0.06(-5.41%) |
Mar 09, 2023 | 1.170 | 1.190 | 1.110 | 1.110 | 274,049 | -0.07(-5.93%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 72,468 | -0.01(-0.84%) |
Mar 07, 2023 | 1.220 | 1.240 | 1.180 | 1.190 | 531,226 | -0.03(-2.46%) |
Mar 06, 2023 | 1.250 | 1.270 | 1.220 | 1.220 | 182,109 | -0.03(-2.40%) |
Mar 03, 2023 | 1.210 | 1.250 | 1.180 | 1.250 | 336,283 | +0.04(+3.31%) |
Mar 02, 2023 | 1.210 | 1.232 | 1.190 | 1.210 | 103,710 | +0.01(+0.83%) |
Mar 01, 2023 | 1.210 | 1.250 | 1.190 | 1.200 | 149,746 | +0.04(+3.45%) |
Feb 28, 2023 | 1.160 | 1.180 | 1.130 | 1.160 | 243,087 | +0.00(+0.00%) |
Feb 27, 2023 | 1.180 | 1.190 | 1.140 | 1.160 | 194,949 | -0.02(-1.69%) |
Feb 24, 2023 | 1.190 | 1.210 | 1.170 | 1.180 | 185,817 | -0.01(-0.84%) |
Feb 23, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 212,947 | +0.02(+1.71%) |
Feb 22, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 312,296 | -0.01(-0.85%) |
Feb 21, 2023 | 1.190 | 1.215 | 1.180 | 1.180 | 152,191 | -0.03(-2.48%) |
Feb 17, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 132,293 | -0.02(-1.63%) |
Feb 16, 2023 | 1.290 | 1.290 | 1.230 | 1.230 | 209,220 | -0.04(-3.15%) |
Feb 15, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 129,325 | +0.01(+0.79%) |
Feb 14, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 166,535 | +0.06(+5.00%) |
Feb 13, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 94,894 | -0.01(-0.83%) |
Feb 10, 2023 | 1.200 | 1.210 | 1.162 | 1.210 | 123,238 | +0.00(+0.00%) |
Feb 09, 2023 | 1.250 | 1.280 | 1.210 | 1.210 | 246,619 | -0.04(-3.20%) |
Feb 08, 2023 | 1.260 | 1.290 | 1.240 | 1.250 | 389,179 | -0.03(-2.34%) |
Feb 07, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 275,136 | +0.00(+0.00%) |
Feb 06, 2023 | 1.230 | 1.290 | 1.230 | 1.280 | 625,914 | +0.02(+1.59%) |
Feb 03, 2023 | 1.300 | 1.310 | 1.260 | 1.260 | 239,877 | -0.04(-3.08%) |
Feb 02, 2023 | 1.280 | 1.340 | 1.270 | 1.300 | 301,843 | +0.03(+2.36%) |