Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7800	0.8200	0.7710	0.8089	900,659	+0.04(+5.05%)
Apr 27, 2023	0.8300	0.8622	0.7610	0.7700	1,831,496	-0.05(-6.09%)
Apr 26, 2023	0.8300	0.8700	0.8000	0.8199	784,838	+0.02(+2.22%)
Apr 25, 2023	0.8300	0.8899	0.8010	0.8021	1,138,522	-0.04(-4.28%)
Apr 24, 2023	0.8300	0.8900	0.8201	0.8380	773,399	-0.02(-2.26%)
Apr 21, 2023	0.8499	0.8695	0.8300	0.8574	511,044	+0.02(+2.28%)
Apr 20, 2023	0.8801	0.9199	0.8300	0.8383	1,185,168	-0.05(-5.69%)
Apr 19, 2023	0.9100	0.9199	0.8771	0.8889	709,040	-0.04(-3.89%)
Apr 18, 2023	0.9300	0.9600	0.9146	0.9249	895,751	+0.01(+1.43%)
Apr 17, 2023	0.9100	0.9562	0.9001	0.9119	707,340	-0.01(-0.79%)
Apr 14, 2023	0.9100	0.9469	0.8900	0.9192	835,489	+0.02(+1.93%)
Apr 13, 2023	0.9000	0.9300	0.8821	0.9018	691,807	-0.01(-1.04%)
Apr 12, 2023	0.9400	0.9787	0.9000	0.9113	912,823	-0.02(-2.64%)
Apr 11, 2023	0.9339	0.9800	0.9221	0.9360	1,602,752	+0.02(+1.96%)
Apr 10, 2023	0.8700	0.9300	0.8700	0.9180	1,020,189	+0.02(+2.24%)
Apr 06, 2023	0.8580	0.9100	0.8400	0.8979	847,446	+0.05(+5.40%)
Apr 05, 2023	0.8900	0.8989	0.8300	0.8519	884,823	-0.06(-6.33%)
Apr 04, 2023	0.8800	0.9096	0.8620	0.9095	753,463	+0.03(+3.09%)
Apr 03, 2023	0.9066	0.9200	0.8621	0.8822	802,332	-0.02(-1.84%)
Mar 31, 2023	0.9000	0.9500	0.8900	0.8987	1,945,267	-0.00(-0.14%)
Mar 30, 2023	0.8900	0.9300	0.8701	0.9000	1,162,848	+0.01(+1.52%)
Mar 29, 2023	0.8400	0.8995	0.8300	0.8865	1,238,611	+0.05(+6.41%)
Mar 28, 2023	0.8300	0.8598	0.8200	0.8331	1,044,046	-0.01(-0.86%)
Mar 27, 2023	0.8500	0.8739	0.8200	0.8403	1,077,581	-0.02(-2.18%)
Mar 24, 2023	0.8700	0.9099	0.8390	0.8590	1,035,081	-0.02(-1.78%)
Mar 23, 2023	0.8897	0.9100	0.8400	0.8746	1,052,035	-0.02(-1.70%)
Mar 22, 2023	0.9300	0.9300	0.8700	0.8897	1,637,005	-0.01(-1.52%)
Mar 21, 2023	0.8800	0.9100	0.8700	0.9034	1,418,471	+0.02(+2.66%)
Mar 20, 2023	0.8900	0.9037	0.8465	0.8800	1,647,689	-0.04(-4.59%)
Mar 17, 2023	0.8400	0.9359	0.8400	0.9223	5,096,619	+0.06(+7.31%)
Mar 16, 2023	0.8200	0.8599	0.8000	0.8595	1,755,837	+0.03(+4.06%)
Mar 15, 2023	0.8200	0.8400	0.7804	0.8260	2,144,966	+0.02(+2.74%)
Mar 14, 2023	0.8500	0.8600	0.8000	0.8040	2,568,865	-0.03(-3.76%)
Mar 13, 2023	0.8500	0.8800	0.8043	0.8354	2,537,273	-0.02(-1.86%)
Mar 10, 2023	0.9100	0.9400	0.8506	0.8512	4,191,060	-0.06(-6.15%)
Mar 09, 2023	0.9400	0.9550	0.9000	0.9070	1,530,213	-0.03(-3.57%)
Mar 08, 2023	0.9220	0.9594	0.9010	0.9406	1,521,837	+0.02(+1.68%)
Mar 07, 2023	0.9400	0.9638	0.9130	0.9251	1,972,219	+0.01(+0.55%)
Mar 06, 2023	0.9740	0.9927	0.9200	0.9200	2,559,836	-0.05(-5.15%)
Mar 03, 2023	0.9760	0.9900	0.9650	0.9700	2,134,787	-0.00(-0.21%)
Mar 02, 2023	1.000	1.000	0.9700	0.9720	2,036,371	-0.05(-4.71%)
Mar 01, 2023	1.030	1.030	0.9510	1.020	4,032,246	-0.04(-3.77%)
Feb 28, 2023	1.030	1.060	1.010	1.060	2,602,518	+0.03(+2.91%)
Feb 27, 2023	1.020	1.050	1.000	1.030	2,640,498	+0.03(+3.47%)
Feb 24, 2023	1.010	1.048	0.9700	0.9955	3,637,042	-0.05(-5.19%)
Feb 23, 2023	1.080	1.080	1.010	1.050	2,145,430	-0.01(-0.94%)
Feb 22, 2023	1.020	1.080	1.000	1.060	2,714,338	+0.05(+4.95%)
Feb 21, 2023	1.090	1.100	1.010	1.010	3,405,175	-0.09(-8.18%)
Feb 17, 2023	1.090	1.130	1.060	1.100	1,758,939	-0.01(-0.90%)
Feb 16, 2023	1.150	1.220	1.100	1.110	3,185,349	-0.13(-10.48%)
Feb 15, 2023	1.080	1.250	1.080	1.240	4,273,723	+0.13(+11.71%)
Feb 14, 2023	1.060	1.140	1.040	1.110	3,573,650	+0.03(+2.78%)
Feb 13, 2023	1.050	1.100	1.010	1.080	3,759,711	+0.03(+2.86%)
Feb 10, 2023	1.090	1.100	1.030	1.050	3,470,548	-0.03(-2.78%)
Feb 09, 2023	1.200	1.210	1.070	1.080	6,487,802	-0.10(-8.47%)
Feb 08, 2023	1.220	1.290	1.130	1.180	10,026,072	-0.07(-5.60%)
Feb 07, 2023	1.270	1.280	1.190	1.250	3,187,792	-0.02(-1.57%)
Feb 06, 2023	1.350	1.370	1.230	1.270	4,568,179	-0.11(-7.97%)
Feb 03, 2023	1.340	1.470	1.310	1.380	6,370,817	-0.03(-2.13%)
Feb 02, 2023	1.420	1.540	1.310	1.410	21,685,468	+0.14(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.