Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.69	73.95	72.17	73.06	130,033	+0.05(+0.07%)
Apr 27, 2023	73.65	75.32	72.56	73.01	121,694	-0.40(-0.54%)
Apr 26, 2023	73.05	73.63	72.23	73.41	106,767	+0.05(+0.07%)
Apr 25, 2023	74.19	75.02	72.72	73.36	131,248	-1.53(-2.04%)
Apr 24, 2023	73.71	75.08	72.59	74.89	127,057	+1.11(+1.50%)
Apr 21, 2023	73.77	74.00	70.26	73.78	109,425	-0.22(-0.30%)
Apr 20, 2023	71.33	74.30	70.25	74.00	179,749	+1.67(+2.31%)
Apr 19, 2023	71.18	73.13	70.00	72.33	143,611	+0.72(+1.01%)
Apr 18, 2023	70.67	71.75	70.38	71.61	154,251	+1.01(+1.43%)
Apr 17, 2023	72.22	73.01	69.28	70.60	177,242	-1.41(-1.96%)
Apr 14, 2023	71.35	72.31	70.34	72.01	194,215	+0.80(+1.12%)
Apr 13, 2023	69.47	71.28	69.28	71.21	111,394	+1.94(+2.80%)
Apr 12, 2023	67.79	69.27	67.45	69.27	51,641	+2.05(+3.05%)
Apr 11, 2023	68.15	68.57	67.18	67.22	90,408	-0.32(-0.47%)
Apr 10, 2023	64.63	67.65	64.63	67.54	144,085	+2.86(+4.42%)
Apr 06, 2023	64.78	65.98	64.30	64.68	80,018	+0.09(+0.14%)
Apr 05, 2023	64.84	64.84	63.51	64.59	82,415	-0.71(-1.09%)
Apr 04, 2023	68.05	68.18	65.12	65.30	76,115	-2.43(-3.59%)
Apr 03, 2023	67.88	67.91	65.92	67.73	105,680	-0.22(-0.32%)
Mar 31, 2023	67.16	68.39	67.01	67.95	128,916	+1.51(+2.27%)
Mar 30, 2023	66.39	66.97	65.95	66.44	77,995	+0.61(+0.93%)
Mar 29, 2023	66.09	66.32	65.19	65.83	69,771	+0.67(+1.03%)
Mar 28, 2023	64.68	65.54	63.55	65.16	63,564	+0.50(+0.77%)
Mar 27, 2023	63.36	64.83	62.76	64.66	82,741	+1.69(+2.68%)
Mar 24, 2023	62.54	63.53	61.44	62.97	226,913	-0.07(-0.11%)
Mar 23, 2023	63.83	64.12	62.18	63.04	171,715	-0.22(-0.35%)
Mar 22, 2023	65.19	65.51	63.06	63.26	130,333	-2.03(-3.11%)
Mar 21, 2023	64.91	66.33	64.31	65.29	104,626	+1.30(+2.03%)
Mar 20, 2023	64.99	65.64	63.69	63.99	125,323	-0.51(-0.79%)
Mar 17, 2023	64.98	65.84	64.35	64.50	289,897	-1.34(-2.04%)
Mar 16, 2023	63.93	67.23	63.89	65.84	95,344	+0.98(+1.51%)
Mar 15, 2023	63.59	65.43	62.94	64.86	128,440	-0.34(-0.52%)
Mar 14, 2023	66.54	66.55	64.18	65.20	165,847	+0.70(+1.09%)
Mar 13, 2023	62.90	65.00	62.84	64.50	157,035	+0.13(+0.20%)
Mar 10, 2023	65.16	65.16	63.30	64.37	167,328	-0.79(-1.21%)
Mar 09, 2023	67.85	69.00	64.94	65.16	170,882	-2.55(-3.77%)
Mar 08, 2023	67.33	68.65	65.97	67.71	141,605	+0.43(+0.64%)
Mar 07, 2023	66.51	68.08	65.32	67.28	173,017	+0.81(+1.22%)
Mar 06, 2023	67.17	68.54	66.27	66.47	189,325	-0.48(-0.72%)
Mar 03, 2023	65.99	67.14	63.79	66.95	186,421	+1.89(+2.91%)
Mar 02, 2023	64.93	65.65	62.88	65.06	163,510	-0.64(-0.97%)
Mar 01, 2023	66.75	67.36	64.32	65.70	255,780	-1.11(-1.66%)
Feb 28, 2023	65.53	70.54	59.00	66.81	1,384,158	-10.43(-13.50%)
Feb 27, 2023	78.50	79.28	76.27	77.24	234,569	-0.20(-0.25%)
Feb 24, 2023	78.24	78.28	75.78	77.44	114,724	-2.05(-2.57%)
Feb 23, 2023	79.00	80.80	77.65	79.48	158,705	+0.51(+0.65%)
Feb 22, 2023	78.47	79.77	77.04	78.97	154,097	+0.93(+1.19%)
Feb 21, 2023	79.78	80.65	77.61	78.04	101,593	-2.65(-3.28%)
Feb 17, 2023	79.02	80.69	78.31	80.69	108,818	+1.27(+1.60%)
Feb 16, 2023	79.11	81.40	78.85	79.42	163,436	-0.76(-0.95%)
Feb 15, 2023	76.98	81.57	76.98	80.18	177,190	+2.49(+3.21%)
Feb 14, 2023	77.47	79.53	76.09	77.69	74,785	-0.14(-0.18%)
Feb 13, 2023	75.79	78.17	74.82	77.83	69,698	+2.34(+3.10%)
Feb 10, 2023	75.51	76.25	74.96	75.49	99,068	-0.43(-0.57%)
Feb 09, 2023	77.01	77.83	75.56	75.92	85,366	-0.16(-0.21%)
Feb 08, 2023	77.16	78.00	75.90	76.08	72,351	-1.76(-2.26%)
Feb 07, 2023	77.88	78.55	76.56	77.84	146,434	-0.57(-0.73%)
Feb 06, 2023	78.34	79.02	77.54	78.41	168,395	-0.19(-0.24%)
Feb 03, 2023	77.45	79.95	75.01	78.60	211,053	+0.13(+0.17%)
Feb 02, 2023	78.93	79.93	76.42	78.47	185,840	-0.34(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.