Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.25 | 16.26 | 16.15 | 16.18 | 5,242 | -0.09(-0.55%) |
Apr 29, 2024 | 16.30 | 16.41 | 16.27 | 16.27 | 928 | +0.42(+2.64%) |
Apr 26, 2024 | 16.00 | 16.00 | 15.85 | 15.85 | 1,773 | +0.22(+1.41%) |
Apr 25, 2024 | 15.76 | 16.05 | 15.61 | 15.63 | 3,157 | +0.03(+0.19%) |
Apr 24, 2024 | 15.80 | 15.80 | 15.53 | 15.60 | 3,770 | +0.82(+5.55%) |
Apr 19, 2024 | 14.78 | 53 | -0.43(-2.83%) | |||
Apr 18, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 571 | +0.47(+3.15%) |
Apr 17, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 500 | +0.17(+1.20%) |
Apr 16, 2024 | 14.51 | 14.57 | 14.30 | 14.57 | 3,933 | +0.21(+1.46%) |
Apr 15, 2024 | 14.36 | 14.74 | 14.36 | 14.36 | 2,099 | -0.49(-3.27%) |
Apr 11, 2024 | 14.85 | 2 | +0.04(+0.30%) | |||
Apr 10, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 325 | -0.30(-1.99%) |
Apr 09, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 8,856 | -0.60(-3.82%) |
Apr 03, 2024 | 15.70 | 124 | -0.80(-4.85%) | |||
Apr 02, 2024 | 15.54 | 16.50 | 15.54 | 16.50 | 1,364 | +0.51(+3.16%) |
Apr 01, 2024 | 16.04 | 16.04 | 15.97 | 15.99 | 1,825 | +0.34(+2.17%) |
Mar 28, 2024 | 15.64 | 15.92 | 15.39 | 15.65 | 2,945 | -0.56(-3.45%) |
Mar 27, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 188 | +1.00(+6.61%) |
Mar 25, 2024 | 15.21 | 124 | +0.45(+3.05%) | |||
Mar 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 173 | -0.64(-4.16%) |
Mar 20, 2024 | 15.40 | 77 | +0.17(+1.12%) | |||
Mar 19, 2024 | 15.60 | 15.60 | 15.18 | 15.23 | 16,116 | -0.51(-3.24%) |
Mar 18, 2024 | 15.74 | 15.88 | 15.74 | 15.74 | 667 | -0.01(-0.06%) |
Mar 13, 2024 | 15.75 | 49 | -0.45(-2.78%) | |||
Mar 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 2,029 | -0.04(-0.25%) |
Mar 11, 2024 | 16.36 | 16.50 | 16.23 | 16.24 | 5,152 | +0.04(+0.25%) |
Mar 08, 2024 | 15.78 | 16.50 | 15.78 | 16.20 | 6,553 | +1.47(+9.98%) |
Mar 07, 2024 | 14.48 | 14.73 | 14.48 | 14.73 | 1,922 | +0.68(+4.82%) |
Mar 04, 2024 | 14.05 | 34 | +0.15(+1.10%) | |||
Feb 29, 2024 | 13.90 | 23 | -0.20(-1.42%) | |||
Feb 23, 2024 | 14.10 | 67 | +0.90(+6.86%) | |||
Feb 22, 2024 | 13.87 | 13.87 | 13.20 | 13.20 | 2,738 | -0.05(-0.37%) |
Feb 21, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 553 | -0.66(-4.72%) |
Feb 20, 2024 | 13.85 | 13.90 | 13.68 | 13.90 | 21,721 | +0.45(+3.35%) |
Feb 16, 2024 | 13.57 | 13.57 | 13.45 | 13.45 | 50,903 | +0.60(+4.67%) |
Feb 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 354 | -0.25(-1.87%) |
Feb 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 419 | -0.15(-1.11%) |
Feb 13, 2024 | 13.25 | 13.25 | 12.65 | 13.24 | 2,887 | +0.01(+0.09%) |
Feb 12, 2024 | 12.98 | 13.41 | 12.56 | 13.23 | 26,633 | +0.25(+1.93%) |
Feb 09, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 235 | +0.69(+5.61%) |
Feb 08, 2024 | 12.56 | 12.56 | 12.29 | 12.29 | 473 | -0.43(-3.38%) |
Feb 07, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 306 | +0.48(+3.92%) |
Feb 06, 2024 | 12.02 | 12.24 | 12.02 | 12.24 | 3,798 | -0.06(-0.49%) |
Feb 05, 2024 | 12.06 | 12.30 | 12.06 | 12.30 | 8,744 | +0.17(+1.37%) |