Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.60 | 21.85 | 19.55 | 20.63 | 8,007 | -1.05(-4.84%) |
Apr 29, 2024 | 22.00 | 22.20 | 21.68 | 21.68 | 10,648 | -0.26(-1.19%) |
Apr 26, 2024 | 21.45 | 22.89 | 21.39 | 21.94 | 8,723 | +0.58(+2.72%) |
Apr 25, 2024 | 21.00 | 21.66 | 20.70 | 21.36 | 2,541 | +0.58(+2.79%) |
Apr 24, 2024 | 19.64 | 20.78 | 19.39 | 20.78 | 7,985 | +0.93(+4.69%) |
Apr 23, 2024 | 20.15 | 20.15 | 19.85 | 19.85 | 3,035 | -1.30(-6.15%) |
Apr 22, 2024 | 21.14 | 21.54 | 20.95 | 21.15 | 9,603 | +0.01(+0.05%) |
Apr 19, 2024 | 21.95 | 21.95 | 21.14 | 21.14 | 3,010 | -0.88(-4.00%) |
Apr 17, 2024 | 22.02 | 250 | +0.24(+1.10%) | |||
Apr 16, 2024 | 22.78 | 22.78 | 21.30 | 21.78 | 4,088 | -0.89(-3.93%) |
Apr 15, 2024 | 22.81 | 22.81 | 22.00 | 22.67 | 4,124 | +0.71(+3.23%) |
Apr 12, 2024 | 21.28 | 22.30 | 21.28 | 21.96 | 9,579 | +0.36(+1.67%) |
Apr 11, 2024 | 19.40 | 21.63 | 19.27 | 21.60 | 5,783 | +2.28(+11.80%) |
Apr 10, 2024 | 19.97 | 20.48 | 19.12 | 19.32 | 10,165 | -1.03(-5.06%) |
Apr 09, 2024 | 21.00 | 21.60 | 20.26 | 20.35 | 12,561 | -0.51(-2.44%) |
Apr 08, 2024 | 21.55 | 21.65 | 20.74 | 20.86 | 9,428 | -0.65(-3.02%) |
Apr 05, 2024 | 22.69 | 22.75 | 21.16 | 21.51 | 13,405 | -1.28(-5.62%) |
Apr 04, 2024 | 22.60 | 25.08 | 22.60 | 22.79 | 15,019 | +0.34(+1.51%) |
Apr 03, 2024 | 21.35 | 22.60 | 21.35 | 22.45 | 6,992 | +0.97(+4.52%) |
Apr 02, 2024 | 19.97 | 21.50 | 19.77 | 21.48 | 12,589 | +0.61(+2.92%) |
Apr 01, 2024 | 22.40 | 22.40 | 20.74 | 20.87 | 5,632 | -1.58(-7.04%) |
Mar 28, 2024 | 21.19 | 22.49 | 21.16 | 22.45 | 6,026 | +0.96(+4.47%) |
Mar 27, 2024 | 21.50 | 22.30 | 20.86 | 21.49 | 2,548 | +0.07(+0.33%) |
Mar 26, 2024 | 22.59 | 22.63 | 21.23 | 21.42 | 7,070 | -1.09(-4.84%) |
Mar 25, 2024 | 22.89 | 24.05 | 22.20 | 22.51 | 12,677 | -0.38(-1.66%) |
Mar 22, 2024 | 21.40 | 22.89 | 21.30 | 22.89 | 5,571 | +1.29(+5.97%) |
Mar 21, 2024 | 22.65 | 22.75 | 21.34 | 21.60 | 4,682 | -0.70(-3.14%) |
Mar 20, 2024 | 19.98 | 22.30 | 19.98 | 22.30 | 4,567 | +1.61(+7.78%) |
Mar 19, 2024 | 20.55 | 22.30 | 19.77 | 20.69 | 5,717 | -0.40(-1.90%) |
Mar 18, 2024 | 21.84 | 21.84 | 21.09 | 21.09 | 547 | -0.66(-3.03%) |
Mar 15, 2024 | 24.40 | 24.48 | 21.75 | 21.75 | 13,275 | -2.63(-10.79%) |
Mar 14, 2024 | 24.60 | 25.30 | 23.60 | 24.38 | 4,203 | -0.22(-0.89%) |
Mar 13, 2024 | 22.05 | 24.60 | 21.80 | 24.60 | 5,491 | +2.21(+9.87%) |
Mar 12, 2024 | 20.40 | 22.57 | 20.27 | 22.39 | 3,383 | +2.69(+13.65%) |
Mar 11, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 212 | -0.15(-0.76%) |
Mar 08, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 367 | -0.38(-1.88%) |
Mar 07, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 122 | -1.25(-5.82%) |
Mar 05, 2024 | 21.48 | 38 | -0.57(-2.59%) | |||
Mar 01, 2024 | 22.05 | 86 | -1.35(-5.77%) | |||
Feb 29, 2024 | 23.04 | 23.40 | 22.75 | 23.40 | 3,777 | -0.25(-1.06%) |
Feb 27, 2024 | 23.65 | 348 | +0.17(+0.72%) | |||
Feb 26, 2024 | 22.10 | 23.85 | 22.10 | 23.48 | 6,292 | +1.78(+8.20%) |
Feb 23, 2024 | 20.77 | 21.70 | 20.73 | 21.70 | 1,910 | +0.68(+3.24%) |
Feb 15, 2024 | 21.02 | 29 | -0.47(-2.19%) | |||
Feb 14, 2024 | 20.11 | 21.80 | 20.06 | 21.49 | 3,501 | +1.19(+5.88%) |
Feb 13, 2024 | 20.53 | 20.94 | 20.30 | 20.30 | 1,121 | -1.26(-5.86%) |
Feb 08, 2024 | 21.56 | 82 | -0.71(-3.19%) | |||
Feb 07, 2024 | 22.00 | 23.50 | 22.00 | 22.27 | 2,337 | -0.37(-1.63%) |