Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.041	6.168	6.023	6.163	58,749	+0.10(+1.64%)
May 28, 2015	5.923	6.086	5.923	6.064	17,558	+0.14(+2.37%)
May 27, 2015	5.873	5.932	5.873	5.923	193,617	+0.05(+0.93%)
May 26, 2015	5.887	5.928	5.864	5.869	215,234	-0.02(-0.31%)
May 22, 2015	5.914	5.887	5.887	5.887	281,776	-0.04(-0.69%)
May 21, 2015	5.851	5.937	5.833	5.928	882,834	+0.10(+1.63%)
May 20, 2015	5.851	5.950	5.819	5.833	796,511	-0.03(-0.54%)
May 19, 2015	5.905	5.928	5.864	5.864	43,591	-0.02(-0.31%)
May 18, 2015	5.955	5.955	5.855	5.882	35,321	-0.09(-1.44%)
May 15, 2015	5.941	6.000	5.833	5.968	132,333	+0.05(+0.76%)
May 14, 2015	5.801	6.021	5.801	5.923	111,816	+0.15(+2.59%)
May 13, 2015	6.027	6.027	5.710	5.774	721,893	-0.30(-4.92%)
May 12, 2015	6.213	6.231	6.005	6.073	938,289	-0.16(-2.54%)
May 11, 2015	6.227	6.290	6.227	6.231	113,052	-0.01(-0.22%)
May 08, 2015	6.267	6.290	6.150	6.245	306,217	+0.05(+0.73%)
May 07, 2015	6.204	6.285	6.168	6.199	53,899	-0.03(-0.51%)
May 06, 2015	6.371	6.376	6.113	6.231	869,242	-0.11(-1.71%)
May 05, 2015	6.376	6.390	6.317	6.340	72,023	-0.04(-0.57%)
May 04, 2015	6.471	6.480	6.358	6.376	29,999	-0.12(-1.88%)
May 01, 2015	6.448	6.507	6.439	6.498	47,184	+0.08(+1.20%)
Apr 30, 2015	6.408	6.467	6.376	6.421	70,371	-0.00(-0.07%)
Apr 29, 2015	6.458	6.512	6.426	6.426	36,820	-0.05(-0.77%)
Apr 28, 2015	6.448	6.512	6.448	6.476	24,516	+0.02(+0.28%)
Apr 27, 2015	6.476	6.476	6.412	6.458	33,230	-0.01(-0.14%)
Apr 24, 2015	6.453	6.467	6.448	6.467	63,931	+0.00(+0.00%)
Apr 23, 2015	6.535	6.553	6.435	6.467	62,571	-0.04(-0.56%)
Apr 22, 2015	6.471	6.503	6.385	6.503	129,555	-0.01(-0.14%)
Apr 21, 2015	6.575	6.620	6.480	6.512	33,384	-0.08(-1.24%)
Apr 20, 2015	6.539	6.611	6.458	6.593	97,281	+0.05(+0.76%)
Apr 17, 2015	6.634	6.634	6.423	6.544	120,781	-0.12(-1.83%)
Apr 16, 2015	6.657	6.675	6.643	6.666	7,223	-0.02(-0.34%)
Apr 15, 2015	6.535	6.765	6.535	6.688	18,057	+0.11(+1.72%)
Apr 14, 2015	6.670	6.679	6.516	6.575	47,608	-0.08(-1.22%)
Apr 13, 2015	6.625	6.743	6.621	6.657	87,807	-0.00(-0.07%)
Apr 10, 2015	6.666	6.698	6.657	6.661	7,808	+0.00(+0.00%)
Apr 09, 2015	6.453	6.707	6.453	6.661	60,352	+0.14(+2.08%)
Apr 08, 2015	6.643	6.702	6.471	6.525	39,378	-0.07(-1.10%)
Apr 07, 2015	6.729	6.784	6.598	6.598	40,740	-0.12(-1.75%)
Apr 06, 2015	6.725	6.747	6.639	6.716	56,339	+0.01(+0.13%)
Apr 02, 2015	6.602	6.707	6.707	6.707	68,677	+0.18(+2.70%)
Apr 01, 2015	6.670	6.716	6.480	6.530	101,375	-0.05(-0.76%)
Mar 31, 2015	6.643	6.788	6.458	6.580	871,665	-0.06(-0.89%)
Mar 30, 2015	6.498	6.643	6.498	6.639	55,266	+0.17(+2.59%)
Mar 27, 2015	6.634	6.643	6.453	6.471	30,277	-0.15(-2.26%)
Mar 26, 2015	6.611	6.621	6.521	6.621	96,795	+0.01(+0.14%)
Mar 25, 2015	6.602	6.611	6.525	6.611	88,214	+0.01(+0.14%)
Mar 24, 2015	6.562	6.611	6.548	6.602	76,976	+0.07(+1.04%)
Mar 23, 2015	6.448	6.566	6.448	6.535	72,555	+0.08(+1.26%)
Mar 20, 2015	6.525	6.657	6.453	6.453	261,464	-0.07(-1.11%)
Mar 19, 2015	6.385	6.589	6.358	6.525	50,604	+0.18(+2.85%)
Mar 18, 2015	6.385	6.403	6.340	6.344	330,038	-0.05(-0.78%)
Mar 17, 2015	6.430	6.430	6.385	6.394	16,608	-0.05(-0.77%)
Mar 16, 2015	6.462	6.467	6.408	6.444	114,899	+0.02(+0.35%)
Mar 13, 2015	6.476	6.476	6.394	6.421	53,601	-0.04(-0.63%)
Mar 12, 2015	6.458	6.494	6.430	6.462	109,554	-0.03(-0.42%)
Mar 11, 2015	6.535	6.609	6.458	6.489	91,738	-0.06(-0.90%)
Mar 10, 2015	6.476	6.607	6.476	6.548	116,042	-0.04(-0.62%)
Mar 09, 2015	6.566	6.611	6.566	6.589	62,328	+0.00(+0.07%)
Mar 06, 2015	6.593	6.611	6.584	6.584	55,880	-0.00(-0.07%)
Mar 05, 2015	6.521	6.634	6.521	6.589	81,980	+0.05(+0.76%)
Mar 04, 2015	6.408	6.566	6.408	6.539	229,800	+0.13(+2.05%)
Mar 03, 2015	6.390	6.408	6.385	6.408	152,223	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.