Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 40,000 | -0.04(-10.00%) |
May 27, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
May 26, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 25, 2005 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,900 | +0.00(+0.00%) |
May 24, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 14,000 | +0.02(+5.26%) |
May 19, 2005 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 17, 2005 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 19,700 | -0.04(-9.52%) |
May 16, 2005 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 13, 2005 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 16,100 | -0.03(-6.67%) |
May 12, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,800 | +0.07(+18.42%) |
May 11, 2005 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 411,000 | -0.02(-5.00%) |
May 10, 2005 | 0.4000 | 0.4000 | 0.3200 | 0.4000 | 282,200 | +0.13(+49.53%) |
May 06, 2005 | 0.2600 | 0.2675 | 0.2600 | 0.2675 | 80,000 | -0.03(-10.83%) |
May 05, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 2,400 | -0.10(-25.00%) |
May 02, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) |
Apr 29, 2005 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 33,000 | +0.01(+2.70%) |
Apr 28, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 32,000 | +0.00(+0.00%) |
Apr 27, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,450 | +0.03(+8.82%) |
Apr 26, 2005 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 36,011 | -0.03(-8.11%) |
Apr 25, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,700 | -0.14(-27.45%) |
Apr 21, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 3,200 | -0.04(-7.27%) |
Apr 19, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 2,600 | -0.04(-6.78%) |
Apr 13, 2005 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 10,230 | -0.02(-3.28%) |
Apr 11, 2005 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 55,800 | +0.01(+1.67%) |
Apr 08, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.5000 | 0.6000 | 0.4000 | 0.6000 | 60,700 | +0.10(+20.00%) |
Apr 05, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | 2,496 | -0.10(-16.67%) |
Mar 22, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 0.6000 | 0.6500 | 0.5900 | 0.6000 | 42,500 | +0.00(+0.00%) |
Mar 18, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.05(+9.09%) |
Mar 17, 2005 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 100,000 | +0.03(+4.76%) |
Mar 16, 2005 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) |