Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 30, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 29, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 25, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 24, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 23, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 22, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 715 | +0.00(+0.00%) |
May 21, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 18, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 17, 2007 | 5.500 | 5.500 | 5.500 | 5.500 | 125 | +0.05(+0.92%) |
May 16, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
May 15, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
May 14, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 850 | +0.00(+0.00%) |
May 11, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
May 10, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 975 | -0.13(-2.33%) |
May 09, 2007 | 5.580 | 5.580 | 5.580 | 5.580 | 2,000 | +0.28(+5.28%) |
May 08, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 07, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 04, 2007 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | -1.40(-20.90%) |
May 03, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
May 01, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 150 | -0.15(-2.19%) |
Apr 30, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 300 | -0.29(-4.06%) |
Apr 19, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.140 | 7.140 | 6.900 | 7.140 | 1,100 | -0.06(-0.83%) |
Mar 28, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 500 | +0.00(+0.00%) |
Mar 22, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |