Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.400 | 2.432 | 2.345 | 2.432 | 63,623 | +0.08(+3.55%) |
May 29, 2008 | 2.376 | 2.400 | 2.310 | 2.348 | 45,198 | +0.03(+1.20%) |
May 28, 2008 | 2.317 | 2.320 | 2.317 | 2.320 | 1,151 | +0.01(+0.60%) |
May 27, 2008 | 2.303 | 2.306 | 2.296 | 2.306 | 15,545 | -1.02(-30.76%) |
May 23, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2049 | 3.331 | 3.331 | 3.331 | 0 | +1.25(+59.83%) |
Mar 24, 2008 | 2.171 | 2.171 | 2.036 | 2.084 | 28,212 | +0.00(+0.00%) |
Mar 21, 2008 | 1.959 | 2.181 | 1.959 | 2.084 | 104,134 | +0.00(+0.00%) |
Mar 20, 2008 | 1.959 | 2.181 | 1.959 | 2.084 | 104,134 | -0.07(-3.38%) |
Mar 19, 2008 | 2.247 | 2.247 | 2.157 | 2.157 | 31,083 | +0.02(+0.99%) |
Mar 18, 2008 | 2.154 | 2.188 | 2.133 | 2.136 | 69,228 | -0.01(-0.50%) |
Mar 17, 2008 | 2.261 | 2.275 | 2.122 | 2.147 | 56,788 | -0.13(-5.65%) |
Mar 14, 2008 | 2.327 | 2.327 | 2.261 | 2.275 | 19,089 | -0.06(-2.65%) |
Mar 13, 2008 | 2.261 | 2.341 | 2.261 | 2.337 | 32,983 | +0.06(+2.56%) |
Mar 12, 2008 | 2.279 | 2.338 | 2.261 | 2.279 | 66,337 | -0.06(-2.67%) |
Mar 11, 2008 | 2.317 | 2.352 | 2.279 | 2.341 | 33,438 | +0.02(+0.78%) |
Mar 10, 2008 | 2.452 | 2.452 | 2.317 | 2.323 | 33,538 | -0.05(-2.01%) |
Mar 07, 2008 | 2.386 | 2.445 | 2.352 | 2.371 | 37,137 | -0.01(-0.36%) |
Mar 06, 2008 | 2.442 | 2.445 | 2.362 | 2.379 | 59,146 | -0.06(-2.56%) |
Mar 05, 2008 | 2.463 | 2.504 | 2.386 | 2.442 | 54,073 | -0.05(-1.95%) |
Mar 04, 2008 | 2.595 | 2.595 | 2.435 | 2.491 | 52,381 | +0.00(+0.00%) |