Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.775 | 7.958 | 7.775 | 7.958 | 5,838 | +0.18(+2.36%) |
May 28, 2008 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.783 | 7.783 | 7.775 | 7.775 | 915 | -0.38(-4.71%) |
May 26, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 22, 2008 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
May 21, 2008 | 8.255 | 8.281 | 8.159 | 8.159 | 1,367 | +0.17(+2.08%) |
May 20, 2008 | 7.993 | 7.993 | 7.993 | 7.993 | 922 | +0.21(+2.69%) |
May 19, 2008 | 7.783 | 7.783 | 7.783 | 7.783 | 228 | -0.53(-6.39%) |
May 16, 2008 | 7.827 | 8.314 | 7.827 | 8.314 | 1,259 | +0.37(+4.59%) |
May 15, 2008 | 7.783 | 7.949 | 7.696 | 7.949 | 3,065 | +0.00(+0.00%) |
May 14, 2008 | 7.949 | 7.949 | 7.941 | 7.949 | 1,144 | +0.00(+0.00%) |
May 13, 2008 | 7.949 | 7.949 | 7.949 | 7.949 | 343 | -0.17(-2.15%) |
May 12, 2008 | 8.124 | 8.124 | 8.124 | 8.124 | 2,289 | +0.00(+0.00%) |
May 09, 2008 | 8.124 | 8.124 | 8.124 | 8.124 | 114 | +0.35(+4.49%) |
May 08, 2008 | 7.853 | 8.080 | 7.775 | 7.775 | 4,350 | +0.10(+1.37%) |
May 07, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 241 | -0.24(-3.09%) |
May 06, 2008 | 8.080 | 8.124 | 7.635 | 7.914 | 8,230 | -0.35(-4.23%) |
May 05, 2008 | 7.879 | 8.264 | 7.809 | 8.264 | 7,302 | -0.04(-0.42%) |
May 02, 2008 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.00%) |
May 01, 2008 | 8.299 | 8.299 | 8.299 | 8.299 | 4,693 | +0.00(+0.00%) |
Apr 30, 2008 | 8.299 | 8.299 | 8.299 | 8.299 | 1,266 | -0.06(-0.76%) |
Apr 29, 2008 | 8.299 | 8.362 | 8.299 | 8.362 | 2,747 | +0.06(+0.77%) |
Apr 28, 2008 | 8.299 | 8.307 | 8.299 | 8.299 | 2,404 | +0.00(+0.00%) |
Apr 25, 2008 | 8.299 | 8.299 | 8.299 | 8.299 | 228 | +0.26(+3.26%) |
Apr 24, 2008 | 7.888 | 8.299 | 7.888 | 8.037 | 2,897 | -0.03(-0.33%) |
Apr 23, 2008 | 8.735 | 8.735 | 7.949 | 8.063 | 8,509 | -0.93(-10.30%) |
Apr 22, 2008 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 8.045 | 8.989 | 8.045 | 8.989 | 801 | +0.15(+1.68%) |
Apr 11, 2008 | 9.102 | 9.102 | 8.840 | 8.840 | 801 | +0.31(+3.58%) |
Apr 10, 2008 | 8.203 | 8.535 | 8.141 | 8.535 | 2,861 | +0.59(+7.36%) |
Apr 09, 2008 | 9.085 | 9.085 | 7.949 | 7.949 | 228 | -0.26(-3.19%) |
Apr 08, 2008 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 8.203 | 8.211 | 8.203 | 8.211 | 1,228 | +0.00(+0.00%) |
Apr 04, 2008 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 8.211 | 8.211 | 8.211 | 8.211 | 223 | +0.15(+1.84%) |
Apr 01, 2008 | 8.063 | 8.063 | 8.063 | 8.063 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.211 | 8.211 | 7.941 | 8.063 | 2,661 | -0.45(-5.24%) |
Mar 28, 2008 | 8.517 | 8.517 | 8.508 | 8.508 | 686 | -0.45(-4.98%) |
Mar 27, 2008 | 7.923 | 8.954 | 7.923 | 8.954 | 30,200 | +0.62(+7.44%) |
Mar 26, 2008 | 7.914 | 8.334 | 7.914 | 8.334 | 4,579 | -0.14(-1.65%) |
Mar 25, 2008 | 0.6115 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.430 | 8.473 | 8.430 | 8.473 | 11,104 | +0.00(+0.00%) |
Mar 20, 2008 | 8.430 | 8.473 | 8.430 | 8.473 | 11,104 | +0.04(+0.52%) |
Mar 19, 2008 | 7.888 | 8.430 | 7.888 | 8.430 | 1,649 | -0.03(-0.31%) |
Mar 18, 2008 | 8.351 | 8.456 | 8.351 | 8.456 | 5,966 | +0.07(+0.83%) |
Mar 17, 2008 | 8.421 | 8.421 | 8.369 | 8.386 | 4,968 | +0.09(+1.05%) |
Mar 14, 2008 | 7.775 | 8.307 | 7.775 | 8.299 | 2,632 | +0.39(+4.97%) |
Mar 13, 2008 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 7.906 | 7.906 | 7.906 | 7.906 | 203 | -0.13(-1.63%) |
Mar 07, 2008 | 8.037 | 8.037 | 8.037 | 8.037 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 8.037 | 8.037 | 8.037 | 8.037 | 686 | -0.09(-1.08%) |
Mar 05, 2008 | 8.124 | 8.124 | 8.124 | 8.124 | 1,144 | +0.00(+0.00%) |
Mar 04, 2008 | 8.037 | 8.762 | 8.037 | 8.124 | 1,373 | +0.09(+1.09%) |