Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.50	36.61	36.14	36.15	1,936,437	-0.36(-0.99%)
May 29, 2008	36.49	36.67	36.35	36.51	981,470	-0.07(-0.19%)
May 28, 2008	36.20	36.75	36.00	36.58	1,479,411	+0.36(+0.99%)
May 27, 2008	36.59	36.60	36.10	36.22	1,530,445	-0.12(-0.33%)
May 26, 2008	36.24	36.39	35.93	36.34	1,729,120	+0.26(+0.72%)
May 23, 2008	36.21	36.49	35.92	36.08	1,023,834	-0.42(-1.15%)
May 22, 2008	36.41	36.63	36.08	36.50	998,776	+0.37(+1.02%)
May 21, 2008	36.65	36.95	36.00	36.13	926,286	-0.69(-1.87%)
May 20, 2008	37.50	37.51	36.71	36.82	1,578,298	-0.74(-1.97%)
May 19, 2008	37.60	37.80	37.06	37.56	1,548,064	+0.00(+0.00%)
May 16, 2008	37.60	37.80	37.06	37.56	1,548,064	+0.61(+1.65%)
May 15, 2008	36.00	36.95	35.95	36.95	1,429,386	+0.80(+2.21%)
May 14, 2008	36.22	36.22	35.92	36.15	2,430,331	-0.10(-0.28%)
May 13, 2008	37.08	37.08	35.96	36.25	2,182,127	-0.75(-2.03%)
May 12, 2008	37.50	37.50	36.95	37.00	1,371,721	-0.30(-0.80%)
May 09, 2008	37.55	37.69	37.25	37.30	1,868,617	-0.15(-0.40%)
May 08, 2008	37.25	37.62	37.11	37.45	1,696,620	-0.15(-0.40%)
May 07, 2008	37.48	37.90	36.67	37.60	2,123,351	+0.44(+1.18%)
May 06, 2008	37.40	37.50	36.17	37.16	2,179,111	-0.28(-0.75%)
May 05, 2008	38.74	38.74	37.32	37.44	759,651	-0.81(-2.12%)
May 02, 2008	37.94	38.46	38.25	38.25	2,485,026	+0.19(+0.50%)
May 01, 2008	39.25	39.77	38.06	38.06	2,044,894	+0.76(+2.04%)
Apr 30, 2008	37.25	37.67	36.78	37.30	1,808,225	-0.10(-0.27%)
Apr 29, 2008	37.50	37.74	36.96	37.40	1,843,892	-0.65(-1.71%)
Apr 28, 2008	38.70	39.03	37.62	38.05	1,687,748	-0.53(-1.37%)
Apr 25, 2008	38.00	39.78	37.57	38.58	3,626,233	+1.06(+2.83%)
Apr 24, 2008	36.40	38.00	35.43	37.52	3,134,048	+1.62(+4.51%)
Apr 23, 2008	36.00	36.00	35.26	35.90	1,392,727	+0.32(+0.90%)
Apr 22, 2008	35.25	35.78	34.70	35.58	2,326,489	+0.01(+0.03%)
Apr 21, 2008	35.55	35.69	34.35	35.57	2,123,127	+0.42(+1.19%)
Apr 18, 2008	36.05	36.05	34.87	35.15	2,855,015	-1.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.