Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.248 | 1.248 | 1.248 | 0 | -0.03(-2.05%) | |
May 28, 2009 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.99%) | |
May 27, 2009 | 1.287 | 1.287 | 1.287 | 0 | +0.02(+1.23%) | |
May 26, 2009 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.53%) | |
May 25, 2009 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.33%) | |
May 23, 2009 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.28%) | |
May 22, 2009 | 1.283 | 1.287 | 1.271 | 1.278 | 0 | -0.01(-0.54%) |
May 21, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.46%) | |
May 20, 2009 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.18%) | |
May 18, 2009 | 1.306 | 1.306 | 1.306 | 0 | -0.03(-2.17%) | |
May 15, 2009 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.85%) | |
May 14, 2009 | 1.290 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.29%) |
May 13, 2009 | 1.327 | 1.327 | 1.327 | 0 | +0.02(+1.57%) | |
May 12, 2009 | 1.307 | 1.307 | 1.307 | 0 | -0.01(-0.81%) | |
May 11, 2009 | 1.318 | 1.318 | 1.318 | 0 | +0.02(+1.28%) | |
May 08, 2009 | 1.301 | 1.301 | 1.301 | 0 | -0.02(-1.86%) | |
May 07, 2009 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.80%) | |
May 06, 2009 | 1.353 | 1.363 | 1.333 | 1.336 | 0 | -0.01(-0.77%) |
May 05, 2009 | 1.349 | 1.356 | 1.337 | 1.347 | 0 | -0.00(-0.27%) |
May 04, 2009 | 1.364 | 1.367 | 1.349 | 1.350 | 0 | -0.02(-1.34%) |
May 01, 2009 | 1.369 | 1.369 | 1.369 | 0 | -0.01(-0.60%) | |
Apr 30, 2009 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.03%) | |
Apr 29, 2009 | 1.414 | 1.415 | 1.370 | 1.377 | 0 | -0.04(-2.71%) |
Apr 28, 2009 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.51%) | |
Apr 27, 2009 | 1.404 | 1.411 | 1.394 | 1.408 | 0 | +0.02(+1.79%) |
Apr 24, 2009 | 1.405 | 1.407 | 1.381 | 1.383 | 0 | -0.02(-1.11%) |
Apr 23, 2009 | 1.414 | 1.422 | 1.397 | 1.399 | 0 | -0.02(-1.37%) |
Apr 22, 2009 | 1.415 | 1.428 | 1.405 | 1.418 | 0 | +0.01(+0.91%) |
Apr 21, 2009 | 1.405 | 1.405 | 1.405 | 0 | -0.03(-2.11%) | |
Apr 20, 2009 | 1.388 | 1.438 | 1.386 | 1.435 | 0 | +0.05(+3.66%) |
Apr 17, 2009 | 1.388 | 1.395 | 1.383 | 1.385 | 0 | -0.00(-0.20%) |
Apr 16, 2009 | 1.375 | 1.400 | 1.367 | 1.388 | 0 | +0.02(+1.16%) |
Apr 15, 2009 | 1.383 | 1.399 | 1.371 | 1.372 | 0 | -0.01(-0.72%) |
Apr 14, 2009 | 1.382 | 1.382 | 1.382 | 0 | +0.02(+1.10%) | |
Apr 13, 2009 | 1.367 | 1.367 | 1.367 | 0 | -0.02(-1.74%) | |
Apr 09, 2009 | 1.391 | 1.391 | 1.391 | 0 | -0.02(-1.21%) | |
Apr 08, 2009 | 1.405 | 1.422 | 1.402 | 1.408 | 0 | +0.00(+0.13%) |
Apr 07, 2009 | 1.413 | 1.416 | 1.394 | 1.406 | 0 | +0.01(+0.39%) |
Apr 06, 2009 | 1.393 | 1.412 | 1.387 | 1.400 | 0 | +0.00(+0.14%) |
Apr 03, 2009 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.04%) | |
Apr 02, 2009 | 1.431 | 1.434 | 1.389 | 1.398 | 0 | -0.03(-2.28%) |
Apr 01, 2009 | 1.431 | 1.431 | 1.431 | 0 | -0.02(-1.09%) | |
Mar 31, 2009 | 1.446 | 1.446 | 1.446 | 0 | -0.02(-1.44%) | |
Mar 30, 2009 | 1.467 | 1.467 | 1.467 | 0 | +0.04(+3.00%) | |
Mar 26, 2009 | 1.431 | 1.433 | 1.419 | 1.425 | 0 | -0.01(-0.60%) |
Mar 25, 2009 | 1.433 | 1.433 | 1.433 | 0 | -0.00(-0.33%) | |
Mar 24, 2009 | 1.438 | 1.438 | 1.438 | 0 | +0.02(+1.42%) | |
Mar 23, 2009 | 1.418 | 1.418 | 1.418 | 0 | -0.04(-2.65%) | |
Mar 22, 2009 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 1.454 | 1.460 | 1.443 | 1.457 | 0 | -0.00(-0.15%) |
Mar 19, 2009 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | -0.02(-1.20%) |
Mar 18, 2009 | 1.476 | 1.476 | 1.476 | 0 | -0.03(-2.23%) | |
Mar 17, 2009 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.39%) | |
Mar 16, 2009 | 1.516 | 1.516 | 1.516 | 0 | -0.01(-0.36%) | |
Mar 13, 2009 | 1.521 | 1.521 | 1.521 | 0 | -0.00(-0.32%) | |
Mar 12, 2009 | 1.526 | 1.526 | 1.526 | 0 | -0.01(-0.51%) | |
Mar 11, 2009 | 1.534 | 1.534 | 1.534 | 0 | -0.01(-0.91%) | |
Mar 10, 2009 | 1.548 | 1.548 | 1.548 | 0 | -0.03(-2.19%) | |
Mar 09, 2009 | 1.583 | 1.583 | 1.583 | 0 | +0.02(+1.37%) | |
Mar 08, 2009 | 1.562 | 1.562 | 1.562 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 1.560 | 1.570 | 1.547 | 1.562 | 0 | -0.00(-0.22%) |
Mar 05, 2009 | 1.565 | 1.565 | 1.565 | 0 | +0.03(+1.70%) | |
Mar 04, 2009 | 1.539 | 1.539 | 1.539 | 0 | -0.05(-2.99%) |