Angang Steel CO Ltd (OP: ANGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) |
| May 20, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 3,000 | +0.01(+0.70%) |
| May 15, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.07(+5.15%) |
| May 14, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | -0.10(-6.55%) |
| May 13, 2009 | 1.455 | 1.455 | 1.455 | 1.455 | 86,000 | +0.13(+9.43%) |
| May 12, 2009 | 1.330 | 1.330 | 1.330 | 1.330 | 110,000 | +0.13(+10.83%) |
| Mar 23, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.35(+41.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.