Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 37.47 | 37.47 | 37.22 | 37.31 | 335 | +0.21(+0.57%) |
May 27, 2009 | 37.10 | 37.10 | 37.10 | 37.10 | 300 | +0.01(+0.03%) |
May 26, 2009 | 37.18 | 37.18 | 36.98 | 37.09 | 620 | -0.11(-0.30%) |
May 22, 2009 | 37.51 | 37.20 | 37.20 | 37.20 | 0 | +0.01(+0.03%) |
May 21, 2009 | 36.41 | 37.25 | 36.41 | 37.19 | 1,426 | +1.78(+5.03%) |
May 05, 2009 | 35.81 | 35.41 | 35.41 | 35.41 | 500 | -0.11(-0.31%) |
Apr 30, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 100 | +0.69(+1.98%) |
Apr 29, 2009 | 34.83 | 34.83 | 34.83 | 34.83 | 800 | -0.18(-0.51%) |
Apr 27, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 300 | -0.27(-0.77%) |
Apr 19, 2009 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 35.28 | 35.28 | 35.28 | 35.28 | 100 | -0.18(-0.51%) |
Apr 16, 2009 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | +0.39(+1.11%) |
Apr 15, 2009 | 35.00 | 35.07 | 34.90 | 35.07 | 1,450 | +0.19(+0.54%) |
Apr 08, 2009 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.11(-0.31%) |
Apr 07, 2009 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | -0.01(-0.03%) |
Apr 06, 2009 | 35.00 | 35.00 | 34.64 | 35.00 | 390 | +0.00(+0.00%) |
Apr 03, 2009 | 35.00 | 35.01 | 35.00 | 35.00 | 600 | +0.58(+1.69%) |
Apr 01, 2009 | 34.42 | 34.42 | 34.42 | 34.42 | 100 | +0.19(+0.56%) |
Mar 31, 2009 | 34.23 | 34.23 | 34.23 | 34.23 | 200 | +0.30(+0.88%) |
Mar 30, 2009 | 33.93 | 33.93 | 33.93 | 33.93 | 100 | +0.63(+1.89%) |
Mar 25, 2009 | 33.30 | 33.30 | 33.30 | 33.30 | 500 | -0.94(-2.75%) |
Mar 23, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 34.24 | 34.24 | 34.24 | 34.24 | 200 | +0.68(+2.03%) |
Mar 13, 2009 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 33.56 | 33.56 | 33.56 | 33.56 | 200 | +0.83(+2.54%) |
Mar 04, 2009 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.18(-0.55%) |