Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.05%) | |
May 23, 2011 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.10%) | |
May 20, 2011 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.07%) | |
May 19, 2011 | 0.2759 | 0.2759 | 0.2759 | 0 | -0.00(-0.04%) | |
May 18, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.04%) | |
May 17, 2011 | 0.2761 | 0.2761 | 0.2761 | 0 | -0.00(-0.07%) | |
May 16, 2011 | 0.2763 | 0.2763 | 0.2763 | 0 | +0.00(+0.25%) | |
May 13, 2011 | 0.2756 | 0.2756 | 0.2756 | 0 | -0.00(-0.05%) | |
May 12, 2011 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.08%) | |
May 11, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.04%) | |
May 10, 2011 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.02%) | |
May 09, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | +0.00(+0.16%) | |
May 06, 2011 | 0.2749 | 0.2749 | 0.2749 | 0 | +0.00(+0.15%) | |
May 05, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.06%) | |
May 04, 2011 | 0.2743 | 0.2743 | 0.2743 | 0 | -0.00(-0.04%) | |
May 03, 2011 | 0.2744 | 0.2744 | 0.2744 | 0 | +0.00(+0.11%) | |
May 02, 2011 | 0.2741 | 0.2741 | 0.2741 | 0 | -0.00(-0.15%) | |
Apr 29, 2011 | 0.2745 | 0.2747 | 0.2742 | 0.2745 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | -0.00(-0.33%) | |
Apr 27, 2011 | 0.2754 | 0.2754 | 0.2754 | 0 | -0.00(-0.07%) | |
Apr 26, 2011 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0 | -0.00(-0.14%) |
Apr 24, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.29%) | |
Apr 20, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.11%) | |
Apr 19, 2011 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.04%) |
Apr 15, 2011 | 0.2764 | 0.2764 | 0.2764 | 0 | -0.00(-0.04%) | |
Apr 14, 2011 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.04%) |
Apr 13, 2011 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | -0.00(-0.11%) |
Apr 12, 2011 | 0.2767 | 0.2767 | 0.2767 | 0 | +0.00(+0.00%) | |
Apr 11, 2011 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0 | -0.00(-0.04%) |
Apr 08, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.00%) | |
Apr 07, 2011 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.14%) |
Apr 06, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | -0.00(-0.09%) | |
Apr 05, 2011 | 0.2774 | 0.2774 | 0.2774 | 0 | +0.00(+0.06%) | |
Apr 04, 2011 | 0.2773 | 0.2779 | 0.2773 | 0.2773 | 0 | -0.00(-0.15%) |
Apr 01, 2011 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.04%) |
Mar 30, 2011 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.04%) | |
Mar 29, 2011 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.11%) |
Mar 28, 2011 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0 | +0.00(+0.11%) |
Mar 25, 2011 | 0.2771 | 0.2771 | 0.2771 | 0 | -0.00(-0.11%) | |
Mar 24, 2011 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0 | +0.00(+0.22%) |
Mar 23, 2011 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.04%) |
Mar 22, 2011 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0 | -0.00(-0.22%) |
Mar 21, 2011 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.11%) | |
Mar 18, 2011 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.11%) | |
Mar 17, 2011 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.36%) |
Mar 16, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.07%) | |
Mar 15, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.25%) |
Mar 11, 2011 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.00(+0.32%) | |
Mar 09, 2011 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.22%) |
Mar 08, 2011 | 0.2787 | 0.2787 | 0.2787 | 0 | +0.00(+0.32%) | |
Mar 07, 2011 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.11%) | |
Mar 04, 2011 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.06%) | |
Mar 03, 2011 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.19%) | |
Mar 02, 2011 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.18%) |