Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2011		1.245	1.245	1.245	0	-0.01(-1.19%)
May 04, 2011	1.260	1.260	1.260	1.260	250	-0.00(-0.40%)
Apr 29, 2011		1.265	1.265	1.265	0	+0.00(+0.40%)
Apr 28, 2011	1.260	1.260	1.260	1.260	1,000	-0.07(-5.26%)
Apr 20, 2011		1.330	1.330	1.330	0	-0.08(-5.67%)
Apr 11, 2011	1.410	1.410	1.410	1.410	0	+0.02(+1.44%)
Apr 01, 2011	1.390	1.390	1.390	1.390	0	+0.06(+4.51%)
Mar 29, 2011		1.330	1.330	1.330	0	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.