Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.783 | 8.846 | 8.665 | 8.755 | 3,636 | -0.09(-1.03%) |
May 23, 2011 | 8.783 | 8.846 | 8.610 | 8.846 | 1,763 | -0.02(-0.20%) |
May 20, 2011 | 8.737 | 8.937 | 8.556 | 8.864 | 9,088 | +0.13(+1.45%) |
May 19, 2011 | 8.846 | 8.964 | 8.637 | 8.737 | 1,430 | +0.16(+1.90%) |
May 18, 2011 | 8.538 | 8.937 | 8.528 | 8.574 | 3,527 | -0.28(-3.18%) |
May 17, 2011 | 9.027 | 9.027 | 8.619 | 8.855 | 9,421 | -0.05(-0.51%) |
May 13, 2011 | 8.628 | 8.900 | 8.900 | 8.900 | 4,629 | +0.02(+0.20%) |
May 12, 2011 | 8.646 | 8.919 | 8.646 | 8.882 | 551 | +0.13(+1.45%) |
May 11, 2011 | 8.828 | 8.846 | 8.746 | 8.755 | 2,347 | +0.05(+0.52%) |
May 09, 2011 | 8.528 | 8.710 | 8.710 | 8.710 | 1,212 | +0.03(+0.31%) |
May 06, 2011 | 8.810 | 8.810 | 8.392 | 8.683 | 3,178 | +0.12(+1.42%) |
May 05, 2011 | 8.338 | 8.828 | 8.310 | 8.561 | 3,932 | -0.15(-1.71%) |
May 03, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.14(-1.54%) |
May 02, 2011 | 8.846 | 8.846 | 8.238 | 8.846 | 881 | +0.09(+1.04%) |
Apr 27, 2011 | 8.755 | 8.755 | 8.755 | 8.755 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 8.746 | 8.755 | 8.746 | 8.755 | 1,543 | +0.00(+0.00%) |
Apr 25, 2011 | 8.755 | 8.755 | 8.755 | 8.755 | 1,212 | +0.11(+1.26%) |
Apr 21, 2011 | 8.674 | 8.755 | 8.646 | 8.646 | 996 | -0.03(-0.31%) |
Apr 20, 2011 | 8.728 | 8.728 | 8.674 | 8.674 | 220 | -0.01(-0.10%) |
Apr 19, 2011 | 8.719 | 8.755 | 8.683 | 8.683 | 1,212 | -0.07(-0.83%) |
Apr 15, 2011 | 8.755 | 8.755 | 8.755 | 8.755 | 0 | +0.09(+1.05%) |
Apr 14, 2011 | 8.619 | 8.665 | 8.574 | 8.665 | 2,493 | +0.10(+1.17%) |
Apr 13, 2011 | 8.565 | 8.565 | 8.565 | 8.565 | 110 | -0.33(-3.67%) |
Apr 12, 2011 | 8.846 | 8.891 | 8.710 | 8.891 | 3,783 | +0.00(+0.00%) |
Apr 11, 2011 | 8.565 | 8.937 | 8.565 | 8.891 | 771 | +0.08(+0.93%) |
Apr 08, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 583 | +0.10(+1.15%) |
Apr 07, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 1,102 | -0.07(-0.83%) |
Apr 04, 2011 | 8.783 | 8.783 | 8.783 | 8.783 | 0 | -0.11(-1.22%) |
Apr 01, 2011 | 8.565 | 9.233 | 8.565 | 8.891 | 10,911 | +0.05(+0.51%) |
Mar 31, 2011 | 8.955 | 8.955 | 8.846 | 8.846 | 330 | -0.11(-1.22%) |
Mar 29, 2011 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.41(+4.78%) |
Mar 28, 2011 | 8.783 | 9.055 | 8.547 | 8.547 | 556 | -0.42(-4.66%) |
Mar 25, 2011 | 8.955 | 8.964 | 8.955 | 8.964 | 551 | -0.02(-0.20%) |
Mar 24, 2011 | 8.910 | 8.982 | 8.910 | 8.982 | 4,144 | +0.05(+0.51%) |
Mar 23, 2011 | 8.519 | 8.937 | 8.519 | 8.937 | 881 | +0.00(+0.00%) |
Mar 22, 2011 | 8.937 | 8.937 | 8.937 | 8.937 | 110 | +0.00(+0.00%) |
Mar 21, 2011 | 8.928 | 8.955 | 8.066 | 8.937 | 4,494 | +0.01(+0.10%) |
Mar 18, 2011 | 8.736 | 8.928 | 8.736 | 8.928 | 220 | -0.28(-3.05%) |
Mar 17, 2011 | 9.027 | 9.390 | 8.973 | 9.209 | 5,042 | +0.45(+5.18%) |
Mar 16, 2011 | 8.755 | 8.755 | 8.755 | 8.755 | 3,967 | -0.00(-0.00%) |
Mar 15, 2011 | 8.710 | 8.846 | 8.710 | 8.755 | 5,361 | +0.01(+0.10%) |
Mar 14, 2011 | 8.628 | 8.746 | 8.365 | 8.746 | 7,670 | +0.22(+2.55%) |
Mar 11, 2011 | 8.120 | 8.746 | 8.120 | 8.528 | 1,947 | -0.22(-2.49%) |
Mar 10, 2011 | 8.619 | 8.755 | 8.565 | 8.746 | 16,152 | +0.18(+2.12%) |
Mar 09, 2011 | 8.093 | 8.674 | 8.057 | 8.565 | 11,284 | -0.15(-1.67%) |
Mar 08, 2011 | 8.710 | 8.783 | 8.610 | 8.710 | 15,394 | +0.09(+1.05%) |
Mar 07, 2011 | 8.619 | 8.619 | 8.619 | 8.619 | 110 | +0.07(+0.85%) |
Mar 04, 2011 | 8.547 | 8.601 | 8.547 | 8.547 | 477 | -0.05(-0.53%) |
Mar 03, 2011 | 8.538 | 8.592 | 8.538 | 8.592 | 330 | -0.12(-1.35%) |