Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.8796 | 0.8799 | 0.8791 | 0.8798 | 0 | -0.00(-0.45%) |
May 23, 2011 | 0.8837 | 0.8841 | 0.8835 | 0.8838 | 0 | +0.01(+0.76%) |
May 20, 2011 | 0.8771 | 0.8771 | 0.8771 | 0 | -0.00(-0.43%) | |
May 19, 2011 | 0.8810 | 0.8813 | 0.8806 | 0.8809 | 0 | -0.00(-0.02%) |
May 18, 2011 | 0.8810 | 0.8813 | 0.8810 | 0.8810 | 0 | +0.00(+0.10%) |
May 17, 2011 | 0.8803 | 0.8804 | 0.8800 | 0.8801 | 0 | -0.00(-0.45%) |
May 16, 2011 | 0.8842 | 0.8844 | 0.8841 | 0.8841 | 0 | -0.01(-0.95%) |
May 13, 2011 | 0.8926 | 0.8926 | 0.8926 | 0 | +0.01(+0.96%) | |
May 12, 2011 | 0.8843 | 0.8843 | 0.8840 | 0.8841 | 0 | -0.00(-0.28%) |
May 11, 2011 | 0.8875 | 0.8877 | 0.8861 | 0.8867 | 0 | +0.01(+0.77%) |
May 10, 2011 | 0.8800 | 0.8801 | 0.8790 | 0.8799 | 0 | +0.01(+0.87%) |
May 09, 2011 | 0.8722 | 0.8727 | 0.8720 | 0.8722 | 0 | -0.01(-0.84%) |
May 06, 2011 | 0.8797 | 0.8797 | 0.8797 | 0 | +0.01(+1.10%) | |
May 05, 2011 | 0.8700 | 0.8702 | 0.8693 | 0.8700 | 0 | +0.01(+1.05%) |
May 04, 2011 | 0.8613 | 0.8619 | 0.8608 | 0.8610 | 0 | -0.00(-0.03%) |
May 03, 2011 | 0.8613 | 0.8618 | 0.8610 | 0.8613 | 0 | -0.00(-0.40%) |
May 02, 2011 | 0.8651 | 0.8657 | 0.8640 | 0.8649 | 0 | +0.00(+0.07%) |
Apr 29, 2011 | 0.8730 | 0.8749 | 0.8626 | 0.8642 | 0 | -0.01(-1.10%) |
Apr 28, 2011 | 0.8737 | 0.8741 | 0.8733 | 0.8739 | 0 | -0.00(-0.23%) |
Apr 27, 2011 | 0.8753 | 0.8759 | 0.8749 | 0.8759 | 0 | +0.00(+0.27%) |
Apr 26, 2011 | 0.8747 | 0.8748 | 0.8733 | 0.8734 | 0 | -0.01(-0.87%) |
Apr 25, 2011 | 0.8810 | 0.8813 | 0.8808 | 0.8811 | 0 | -0.00(-0.56%) |
Apr 22, 2011 | 0.8861 | 0.8861 | 0.8861 | 0 | -0.00(-0.03%) | |
Apr 21, 2011 | 0.8862 | 0.8863 | 0.8861 | 0.8863 | 0 | -0.00(-0.24%) |
Apr 20, 2011 | 0.8881 | 0.8887 | 0.8881 | 0.8884 | 0 | -0.01(-1.26%) |
Apr 19, 2011 | 0.8999 | 0.9000 | 0.8993 | 0.8998 | 0 | +0.00(+0.43%) |
Apr 18, 2011 | 0.8963 | 0.8966 | 0.8955 | 0.8959 | 0 | +0.00(+0.18%) |
Apr 15, 2011 | 0.8943 | 0.8943 | 0.8943 | 0 | +0.00(+0.20%) | |
Apr 14, 2011 | 0.8924 | 0.8925 | 0.8921 | 0.8925 | 0 | -0.00(-0.40%) |
Apr 13, 2011 | 0.8964 | 0.8964 | 0.8959 | 0.8962 | 0 | -0.00(-0.08%) |
Apr 12, 2011 | 0.8972 | 0.8973 | 0.8969 | 0.8969 | 0 | -0.01(-1.09%) |
Apr 11, 2011 | 0.9067 | 0.9071 | 0.9065 | 0.9067 | 0 | -0.00(-0.05%) |
Apr 08, 2011 | 0.9072 | 0.9072 | 0.9072 | 0 | -0.01(-0.99%) | |
Apr 07, 2011 | 0.9163 | 0.9168 | 0.9159 | 0.9163 | 0 | -0.00(-0.26%) |
Apr 06, 2011 | 0.9187 | 0.9187 | 0.9183 | 0.9186 | 0 | -0.01(-0.72%) |
Apr 05, 2011 | 0.9255 | 0.9258 | 0.9253 | 0.9254 | 0 | +0.00(+0.23%) |
Apr 04, 2011 | 0.9232 | 0.9234 | 0.9230 | 0.9233 | 0 | -0.00(-0.32%) |
Apr 01, 2011 | 0.9262 | 0.9262 | 0.9262 | 0 | +0.01(+0.88%) | |
Mar 31, 2011 | 0.9186 | 0.9187 | 0.9179 | 0.9182 | 0 | -0.00(-0.04%) |
Mar 30, 2011 | 0.9183 | 0.9188 | 0.9182 | 0.9185 | 0 | -0.00(-0.21%) |
Mar 29, 2011 | 0.9206 | 0.9206 | 0.9203 | 0.9204 | 0 | +0.00(+0.38%) |
Mar 28, 2011 | 0.9167 | 0.9170 | 0.9165 | 0.9170 | 0 | -0.00(-0.39%) |
Mar 25, 2011 | 0.9205 | 0.9205 | 0.9205 | 0 | +0.01(+1.40%) | |
Mar 24, 2011 | 0.9082 | 0.9087 | 0.9075 | 0.9077 | 0 | -0.00(-0.01%) |
Mar 23, 2011 | 0.9084 | 0.9086 | 0.9074 | 0.9079 | 0 | +0.00(+0.49%) |
Mar 22, 2011 | 0.9033 | 0.9035 | 0.9029 | 0.9034 | 0 | -0.00(-0.19%) |
Mar 21, 2011 | 0.9050 | 0.9055 | 0.9044 | 0.9052 | 0 | +0.00(+0.22%) |
Mar 18, 2011 | 0.9032 | 0.9032 | 0.9032 | 0 | +0.00(+0.45%) | |
Mar 17, 2011 | 0.8984 | 0.8994 | 0.8982 | 0.8992 | 0 | +0.00(+0.17%) |
Mar 16, 2011 | 0.8994 | 0.9086 | 0.8964 | 0.8976 | 0 | -0.02(-2.06%) |
Mar 15, 2011 | 0.9163 | 0.9170 | 0.9159 | 0.9165 | 0 | -0.01(-0.80%) |
Mar 14, 2011 | 0.9244 | 0.9247 | 0.9238 | 0.9240 | 0 | -0.01(-0.62%) |
Mar 11, 2011 | 0.9297 | 0.9297 | 0.9297 | 0 | -0.00(-0.25%) | |
Mar 10, 2011 | 0.9321 | 0.9323 | 0.9316 | 0.9321 | 0 | +0.00(+0.25%) |
Mar 09, 2011 | 0.9298 | 0.9301 | 0.9295 | 0.9297 | 0 | -0.01(-0.57%) |
Mar 08, 2011 | 0.9353 | 0.9355 | 0.9351 | 0.9351 | 0 | +0.01(+0.93%) |
Mar 07, 2011 | 0.9264 | 0.9268 | 0.9263 | 0.9264 | 0 | +0.00(+0.04%) |
Mar 04, 2011 | 0.9261 | 0.9261 | 0.9261 | 0 | -0.01(-0.62%) | |
Mar 03, 2011 | 0.9316 | 0.9322 | 0.9312 | 0.9318 | 0 | +0.01(+0.89%) |
Mar 02, 2011 | 0.9236 | 0.9238 | 0.9234 | 0.9236 | 0 | -0.00(-0.50%) |