Lululemon Athletica (NQ: LULU )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.71	48.95	47.96	48.62	2,769,348	+0.36(+0.75%)
May 23, 2011	47.10	48.62	47.01	48.26	2,503,144	+0.11(+0.23%)
May 20, 2011	48.24	48.40	47.53	48.15	2,379,684	-0.47(-0.98%)
May 19, 2011	49.50	49.50	48.26	48.62	2,148,590	-0.46(-0.93%)
May 18, 2011	47.62	49.12	47.53	49.08	2,356,294	+1.65(+3.48%)
May 17, 2011	46.56	47.49	46.12	47.42	2,875,812	+0.39(+0.83%)
May 16, 2011	47.72	47.72	46.65	47.03	2,173,070	-0.58(-1.22%)
May 13, 2011	48.54	48.54	47.48	47.62	2,316,020	-0.90(-1.87%)
May 12, 2011	48.00	49.00	47.34	48.52	1,737,740	+0.19(+0.38%)
May 11, 2011	49.42	49.59	47.58	48.33	2,281,366	-1.11(-2.24%)
May 10, 2011	49.70	50.57	48.78	49.45	2,587,890	-0.05(-0.10%)
May 09, 2011	47.70	49.50	47.06	49.49	2,917,428	+2.02(+4.25%)
May 06, 2011	47.86	48.47	47.03	47.47	1,893,090	+0.48(+1.02%)
May 05, 2011	45.96	47.99	45.76	46.99	2,865,180	+0.38(+0.82%)
May 04, 2011	46.42	47.47	45.08	46.62	3,461,286	-0.04(-0.08%)
May 03, 2011	47.79	47.79	46.08	46.65	5,049,046	-1.52(-3.17%)
May 02, 2011	48.06	50.32	48.00	48.17	3,887,940	-1.85(-3.70%)
Apr 29, 2011	49.51	50.33	49.30	50.03	2,003,182	+0.36(+0.72%)
Apr 28, 2011	50.09	50.96	49.51	49.67	2,544,888	-0.58(-1.14%)
Apr 27, 2011	48.97	50.43	48.60	50.24	3,700,282	+0.93(+1.89%)
Apr 26, 2011	50.13	50.84	49.14	49.31	3,292,522	-1.38(-2.72%)
Apr 25, 2011	50.77	51.26	50.05	50.69	1,778,754	-0.40(-0.77%)
Apr 21, 2011	49.72	51.41	49.62	51.08	3,478,166	+1.22(+2.45%)
Apr 20, 2011	50.98	50.99	49.40	49.87	4,591,846	-0.26(-0.53%)
Apr 19, 2011	48.68	50.70	48.59	50.13	8,635,208	+1.70(+3.51%)
Apr 18, 2011	45.97	48.50	45.83	48.43	6,166,080	+1.79(+3.84%)
Apr 15, 2011	45.76	46.97	45.74	46.64	3,002,552	+0.63(+1.36%)
Apr 14, 2011	45.78	46.19	45.27	46.01	2,920,718	-0.04(-0.09%)
Apr 13, 2011	45.17	46.18	44.90	46.05	3,186,004	+1.40(+3.15%)
Apr 12, 2011	43.60	45.07	43.22	44.65	3,978,870	+0.30(+0.67%)
Apr 11, 2011	45.31	45.46	44.03	44.35	3,119,884	-0.78(-1.74%)
Apr 08, 2011	45.99	46.28	44.81	45.14	3,303,118	-0.62(-1.34%)
Apr 07, 2011	45.58	46.05	44.61	45.76	5,599,236	-0.28(-0.62%)
Apr 06, 2011	47.09	47.49	45.36	46.04	4,675,722	-0.70(-1.51%)
Apr 05, 2011	45.48	47.15	45.36	46.74	5,595,812	+1.27(+2.80%)
Apr 04, 2011	45.03	45.50	44.50	45.47	3,386,630	+0.91(+2.03%)
Apr 01, 2011	44.85	45.47	44.26	44.56	3,798,998	+0.04(+0.09%)
Mar 31, 2011	44.85	44.85	44.08	44.53	4,086,980	-0.39(-0.88%)
Mar 30, 2011	44.92	45.48	44.60	44.92	6,077,110	+0.33(+0.75%)
Mar 29, 2011	43.53	44.62	43.05	44.58	11,786,238	+1.95(+4.57%)
Mar 28, 2011	39.78	43.00	39.74	42.63	12,018,000	+3.31(+8.43%)
Mar 25, 2011	39.55	40.03	39.25	39.32	3,794,360	-0.08(-0.22%)
Mar 24, 2011	40.00	40.49	39.38	39.40	3,738,500	-0.24(-0.59%)
Mar 23, 2011	38.65	39.88	38.20	39.64	3,528,726	+1.03(+2.68%)
Mar 22, 2011	38.38	38.90	38.18	38.60	2,804,564	+0.17(+0.43%)
Mar 21, 2011	38.05	38.67	37.51	38.44	4,190,522	+0.66(+1.75%)
Mar 18, 2011	38.70	38.95	37.40	37.78	5,637,346	-0.40(-1.06%)
Mar 17, 2011	38.65	40.38	37.26	38.18	15,764,948	-1.49(-3.76%)
Mar 16, 2011	40.29	40.66	38.73	39.67	5,955,888	+0.11(+0.28%)
Mar 15, 2011	37.79	39.93	37.30	39.56	4,311,896	+0.45(+1.14%)
Mar 14, 2011	38.87	39.87	38.32	39.12	4,597,950	+0.87(+2.27%)
Mar 11, 2011	36.88	38.45	36.80	38.25	2,598,274	+0.89(+2.38%)
Mar 10, 2011	37.41	37.74	36.51	37.36	3,052,060	-0.67(-1.75%)
Mar 09, 2011	37.92	38.67	37.03	38.03	2,516,084	+0.40(+1.05%)
Mar 08, 2011	37.28	37.97	36.78	37.63	2,270,078	+0.04(+0.11%)
Mar 07, 2011	38.99	39.30	36.68	37.59	3,772,098	-1.04(-2.69%)
Mar 04, 2011	38.23	38.75	37.76	38.63	3,193,190	+0.80(+2.11%)
Mar 03, 2011	37.63	38.15	37.13	37.83	2,853,666	+0.98(+2.66%)
Mar 02, 2011	36.54	37.65	36.35	36.85	3,860,090	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.