Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.9715 | 0.9718 | 0.9710 | 0.9717 | 0 | +0.00(+0.07%) |
May 30, 2012 | 0.9707 | 0.9712 | 0.9707 | 0.9709 | 0 | +0.01(+0.96%) |
May 29, 2012 | 0.9614 | 0.9619 | 0.9613 | 0.9617 | 0 | +0.00(+0.35%) |
May 28, 2012 | 0.9585 | 0.9585 | 0.9583 | 0.9584 | 0 | -0.00(-0.14%) |
May 25, 2012 | 0.9597 | 0.9597 | 0.9597 | 0 | +0.00(+0.16%) | |
May 24, 2012 | 0.9580 | 0.9584 | 0.9578 | 0.9581 | 0 | +0.00(+0.43%) |
May 23, 2012 | 0.9543 | 0.9543 | 0.9538 | 0.9540 | 0 | +0.01(+0.72%) |
May 22, 2012 | 0.9476 | 0.9478 | 0.9467 | 0.9473 | 0 | +0.01(+1.00%) |
May 21, 2012 | 0.9374 | 0.9378 | 0.9373 | 0.9378 | 0 | -0.00(-0.22%) |
May 18, 2012 | 0.9399 | 0.9399 | 0.9399 | 0 | -0.01(-0.74%) | |
May 17, 2012 | 0.9460 | 0.9470 | 0.9459 | 0.9469 | 0 | +0.00(+0.28%) |
May 16, 2012 | 0.9446 | 0.9446 | 0.9443 | 0.9444 | 0 | +0.00(+0.12%) |
May 15, 2012 | 0.9431 | 0.9433 | 0.9431 | 0.9433 | 0 | +0.01(+0.74%) |
May 14, 2012 | 0.9365 | 0.9366 | 0.9364 | 0.9364 | 0 | +0.01(+0.71%) |
May 11, 2012 | 0.9297 | 0.9297 | 0.9297 | 0 | +0.00(+0.12%) | |
May 10, 2012 | 0.9284 | 0.9287 | 0.9284 | 0.9286 | 0 | +0.00(+0.02%) |
May 09, 2012 | 0.9288 | 0.9290 | 0.9284 | 0.9284 | 0 | +0.00(+0.50%) |
May 08, 2012 | 0.9238 | 0.9240 | 0.9236 | 0.9238 | 0 | +0.00(+0.42%) |
May 07, 2012 | 0.9203 | 0.9203 | 0.9197 | 0.9200 | 0 | +0.00(+0.21%) |
May 04, 2012 | 0.9181 | 0.9181 | 0.9181 | 0 | +0.00(+0.50%) | |
May 03, 2012 | 0.9133 | 0.9135 | 0.9133 | 0.9134 | 0 | +0.00(+0.01%) |
May 02, 2012 | 0.9133 | 0.9134 | 0.9132 | 0.9133 | 0 | +0.01(+0.63%) |
May 01, 2012 | 0.9077 | 0.9077 | 0.9075 | 0.9076 | 0 | +0.00(+0.06%) |
Apr 30, 2012 | 0.9073 | 0.9073 | 0.9071 | 0.9072 | 0 | +0.00(+0.07%) |
Apr 27, 2012 | 0.9065 | 0.9065 | 0.9065 | 0 | -0.00(-0.45%) | |
Apr 26, 2012 | 0.9095 | 0.9114 | 0.9095 | 0.9106 | 0 | +0.00(+0.21%) |
Apr 25, 2012 | 0.9089 | 0.9090 | 0.9087 | 0.9087 | 0 | -0.00(-0.19%) |
Apr 24, 2012 | 0.9106 | 0.9107 | 0.9103 | 0.9104 | 0 | -0.00(-0.32%) |
Apr 23, 2012 | 0.9135 | 0.9137 | 0.9133 | 0.9133 | 0 | +0.00(+0.53%) |
Apr 20, 2012 | 0.9085 | 0.9085 | 0.9085 | 0 | -0.01(-0.71%) | |
Apr 19, 2012 | 0.9151 | 0.9153 | 0.9151 | 0.9151 | 0 | -0.00(-0.11%) |
Apr 18, 2012 | 0.9163 | 0.9163 | 0.9157 | 0.9161 | 0 | +0.00(+0.11%) |
Apr 17, 2012 | 0.9153 | 0.9153 | 0.9151 | 0.9151 | 0 | -0.00(-0.02%) |
Apr 16, 2012 | 0.9150 | 0.9154 | 0.9147 | 0.9153 | 0 | -0.00(-0.46%) |
Apr 13, 2012 | 0.9194 | 0.9194 | 0.9194 | 0 | +0.01(+0.92%) | |
Apr 12, 2012 | 0.9113 | 0.9113 | 0.9111 | 0.9111 | 0 | -0.01(-0.70%) |
Apr 11, 2012 | 0.9175 | 0.9179 | 0.9173 | 0.9174 | 0 | -0.00(-0.11%) |
Apr 10, 2012 | 0.9183 | 0.9185 | 0.9182 | 0.9184 | 0 | +0.00(+0.20%) |
Apr 09, 2012 | 0.9172 | 0.9173 | 0.9166 | 0.9166 | 0 | -0.00(-0.36%) |
Apr 05, 2012 | 0.9200 | 0.9201 | 0.9197 | 0.9200 | 0 | +0.00(+0.45%) |
Apr 04, 2012 | 0.9163 | 0.9163 | 0.9157 | 0.9159 | 0 | +0.01(+0.69%) |
Apr 03, 2012 | 0.9097 | 0.9102 | 0.9094 | 0.9095 | 0 | +0.01(+0.61%) |
Apr 02, 2012 | 0.9036 | 0.9042 | 0.9034 | 0.9041 | 0 | +0.00(+0.22%) |
Mar 30, 2012 | 0.9021 | 0.9021 | 0.9021 | 0 | -0.00(-0.47%) | |
Mar 29, 2012 | 0.9064 | 0.9065 | 0.9061 | 0.9063 | 0 | +0.00(+0.12%) |
Mar 28, 2012 | 0.9052 | 0.9052 | 0.9050 | 0.9052 | 0 | +0.00(+0.03%) |
Mar 27, 2012 | 0.9049 | 0.9050 | 0.9048 | 0.9050 | 0 | +0.00(+0.24%) |
Mar 26, 2012 | 0.9029 | 0.9029 | 0.9028 | 0.9028 | 0 | -0.01(-0.61%) |
Mar 23, 2012 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.01(-0.57%) | |
Mar 22, 2012 | 0.9135 | 0.9142 | 0.9133 | 0.9135 | 0 | +0.00(+0.14%) |
Mar 21, 2012 | 0.9123 | 0.9127 | 0.9123 | 0.9123 | 0 | +0.00(+0.07%) |
Mar 20, 2012 | 0.9119 | 0.9119 | 0.9114 | 0.9116 | 0 | +0.00(+0.04%) |
Mar 19, 2012 | 0.9111 | 0.9114 | 0.9111 | 0.9113 | 0 | -0.01(-0.56%) |
Mar 16, 2012 | 0.9164 | 0.9164 | 0.9164 | 0 | -0.01(-0.71%) | |
Mar 15, 2012 | 0.9226 | 0.9232 | 0.9224 | 0.9230 | 0 | -0.01(-0.83%) |
Mar 14, 2012 | 0.9306 | 0.9308 | 0.9304 | 0.9306 | 0 | +0.01(+0.77%) |
Mar 13, 2012 | 0.9233 | 0.9241 | 0.9231 | 0.9235 | 0 | +0.01(+0.79%) |
Mar 12, 2012 | 0.9165 | 0.9172 | 0.9163 | 0.9163 | 0 | -0.00(-0.24%) |
Mar 09, 2012 | 0.9185 | 0.9185 | 0.9185 | 0 | +0.01(+1.17%) | |
Mar 08, 2012 | 0.9083 | 0.9085 | 0.9080 | 0.9080 | 0 | -0.01(-0.92%) |
Mar 07, 2012 | 0.9165 | 0.9167 | 0.9162 | 0.9163 | 0 | -0.00(-0.26%) |
Mar 06, 2012 | 0.9186 | 0.9190 | 0.9184 | 0.9187 | 0 | +0.01(+0.72%) |
Mar 05, 2012 | 0.9123 | 0.9124 | 0.9121 | 0.9122 | 0 | -0.00(-0.20%) |
Mar 02, 2012 | 0.9140 | 0.9140 | 0.9140 | 0 | +0.01(+0.92%) |