Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.000 | 1.000 | 0.9800 | 0.9900 | 9,310 | -0.01(-1.00%) |
May 30, 2012 | 0.9801 | 1.000 | 0.9801 | 1.000 | 326 | +0.02(+2.04%) |
May 29, 2012 | 1.020 | 1.020 | 0.9800 | 0.9800 | 10,661 | +0.00(+0.00%) |
May 25, 2012 | 0.9801 | 1.010 | 0.9800 | 0.9800 | 12,050 | -0.04(-3.92%) |
May 24, 2012 | 0.9801 | 1.050 | 0.9801 | 1.020 | 6,000 | +0.03(+3.03%) |
May 23, 2012 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 12,404 | -0.03(-2.94%) |
May 22, 2012 | 1.020 | 1.050 | 1.010 | 1.020 | 15,648 | +0.04(+3.85%) |
May 21, 2012 | 0.9700 | 1.004 | 0.9700 | 0.9822 | 6,795 | +0.01(+1.25%) |
May 18, 2012 | 0.9900 | 0.9901 | 0.9701 | 0.9701 | 9,120 | -0.02(-2.01%) |
May 17, 2012 | 1.050 | 1.051 | 0.9900 | 0.9900 | 36,988 | -0.02(-1.98%) |
May 16, 2012 | 1.050 | 1.100 | 1.010 | 1.010 | 6,677 | -0.05(-4.54%) |
May 15, 2012 | 1.050 | 1.060 | 1.050 | 1.058 | 14,400 | +0.01(+0.76%) |
May 14, 2012 | 1.080 | 1.080 | 1.040 | 1.050 | 15,601 | -0.03(-2.78%) |
May 11, 2012 | 1.150 | 1.160 | 1.050 | 1.080 | 7,459 | -0.07(-6.09%) |
May 10, 2012 | 1.060 | 1.270 | 1.060 | 1.150 | 31,824 | +0.13(+12.75%) |
May 09, 2012 | 1.060 | 1.060 | 1.020 | 1.020 | 3,825 | -0.08(-7.27%) |
May 08, 2012 | 1.050 | 1.100 | 1.030 | 1.100 | 7,120 | +0.06(+5.77%) |
May 07, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 323 | +0.00(+0.00%) |
May 04, 2012 | 1.040 | 1.080 | 1.040 | 1.040 | 10,563 | -0.01(-0.95%) |
May 03, 2012 | 1.080 | 1.100 | 1.040 | 1.050 | 7,200 | +0.01(+0.95%) |
May 02, 2012 | 1.080 | 1.080 | 1.030 | 1.040 | 1,240 | -0.03(-3.07%) |
May 01, 2012 | 1.058 | 1.110 | 1.058 | 1.073 | 965 | -0.01(-0.65%) |
Apr 30, 2012 | 1.100 | 1.100 | 1.020 | 1.080 | 5,200 | +0.00(+0.00%) |
Apr 27, 2012 | 1.100 | 1.100 | 1.030 | 1.080 | 18,800 | -0.01(-0.92%) |
Apr 26, 2012 | 1.070 | 1.120 | 1.040 | 1.090 | 2,550 | +0.02(+1.87%) |
Apr 25, 2012 | 1.020 | 1.120 | 1.020 | 1.070 | 20,504 | +0.05(+4.90%) |
Apr 24, 2012 | 1.060 | 1.060 | 1.010 | 1.020 | 7,582 | -0.01(-0.97%) |
Apr 23, 2012 | 1.010 | 1.070 | 1.010 | 1.030 | 12,276 | +0.01(+0.98%) |
Apr 20, 2012 | 1.130 | 1.130 | 1.020 | 1.020 | 3,922 | -0.03(-2.86%) |
Apr 19, 2012 | 1.080 | 1.140 | 1.040 | 1.050 | 12,697 | -0.05(-4.55%) |
Apr 18, 2012 | 1.040 | 1.160 | 1.040 | 1.100 | 14,848 | +0.06(+5.77%) |
Apr 17, 2012 | 1.020 | 1.050 | 1.010 | 1.040 | 27,627 | +0.02(+1.96%) |
Apr 16, 2012 | 1.040 | 1.090 | 1.020 | 1.020 | 2,900 | -0.09(-8.11%) |
Apr 13, 2012 | 1.110 | 1.110 | 1.080 | 1.110 | 500 | +0.00(+0.00%) |
Apr 12, 2012 | 1.090 | 1.120 | 1.060 | 1.110 | 13,900 | +0.03(+2.51%) |
Apr 11, 2012 | 1.110 | 1.140 | 1.080 | 1.083 | 13,715 | -0.07(-5.84%) |
Apr 10, 2012 | 1.100 | 1.180 | 1.100 | 1.150 | 22,885 | +0.03(+2.68%) |
Apr 09, 2012 | 1.140 | 1.190 | 1.030 | 1.120 | 52,682 | -0.03(-2.61%) |
Apr 05, 2012 | 1.220 | 1.550 | 1.120 | 1.150 | 371,505 | -0.05(-4.17%) |
Apr 04, 2012 | 1.020 | 1.380 | 1.020 | 1.200 | 99,080 | +0.16(+15.38%) |
Apr 03, 2012 | 1.030 | 1.040 | 1.000 | 1.040 | 23,187 | +0.04(+4.00%) |
Apr 02, 2012 | 1.000 | 1.040 | 1.000 | 1.000 | 1,629 | +0.00(+0.00%) |
Mar 30, 2012 | 1.020 | 1.070 | 0.9800 | 1.000 | 29,443 | -0.04(-3.85%) |
Mar 28, 2012 | 1.070 | 1.040 | 1.040 | 1.040 | 36,000 | -0.02(-1.89%) |
Mar 27, 2012 | 1.060 | 1.110 | 1.050 | 1.060 | 9,195 | +0.00(+0.00%) |
Mar 26, 2012 | 1.105 | 1.110 | 1.060 | 1.060 | 26,955 | -0.05(-4.50%) |
Mar 23, 2012 | 1.080 | 1.110 | 1.080 | 1.110 | 5,497 | +0.03(+2.78%) |
Mar 22, 2012 | 1.100 | 1.130 | 1.080 | 1.080 | 25,466 | -0.02(-1.82%) |
Mar 21, 2012 | 1.146 | 1.190 | 1.100 | 1.100 | 10,850 | -0.02(-1.79%) |
Mar 20, 2012 | 1.120 | 1.230 | 1.100 | 1.120 | 36,476 | -0.03(-2.61%) |
Mar 19, 2012 | 1.150 | 1.150 | 1.110 | 1.150 | 7,620 | +0.04(+3.60%) |
Mar 16, 2012 | 1.150 | 1.150 | 1.110 | 1.110 | 5,250 | -0.04(-3.48%) |
Mar 15, 2012 | 1.120 | 1.150 | 1.110 | 1.150 | 2,200 | +0.00(+0.00%) |
Mar 14, 2012 | 1.115 | 1.150 | 1.110 | 1.150 | 13,360 | +0.00(+0.00%) |
Mar 13, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 600 | +0.03(+2.68%) |
Mar 12, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 15,040 | -0.02(-1.58%) |
Mar 09, 2012 | 1.120 | 1.149 | 1.120 | 1.138 | 13,670 | +0.02(+1.61%) |
Mar 08, 2012 | 1.140 | 1.150 | 1.120 | 1.120 | 5,205 | -0.03(-2.61%) |
Mar 07, 2012 | 1.150 | 1.160 | 1.110 | 1.150 | 19,670 | +0.00(+0.00%) |
Mar 06, 2012 | 1.160 | 1.190 | 1.130 | 1.150 | 18,679 | -0.00(-0.03%) |
Mar 05, 2012 | 1.160 | 1.230 | 1.150 | 1.150 | 19,929 | +0.00(+0.03%) |
Mar 02, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 5,500 | -0.01(-0.86%) |