Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	51.54	51.87	51.10	51.87	13,790	+0.66(+1.29%)
May 29, 2013	52.41	51.21	51.21	51.21	4,046	-0.20(-0.40%)
May 28, 2013	53.46	53.47	51.21	51.41	7,882	+0.37(+0.72%)
May 24, 2013	51.82	52.75	51.01	51.05	7,977	-1.40(-2.67%)
May 22, 2013	52.45	52.45	52.45	52.45	0	-1.47(-2.72%)
May 21, 2013	52.41	53.92	51.94	53.92	29,186	+1.38(+2.62%)
May 20, 2013	52.57	52.60	52.54	52.54	1,618	-0.38(-0.72%)
May 17, 2013	53.57	53.57	52.44	52.92	27,727	-0.74(-1.38%)
May 16, 2013	53.02	53.66	51.89	53.66	3,580	+1.70(+3.26%)
May 14, 2013	53.40	51.97	51.97	51.97	11,159	-0.95(-1.79%)
May 13, 2013	52.78	53.02	51.98	52.91	4,046	+0.20(+0.37%)
May 10, 2013	51.14	52.72	51.14	52.72	754	-0.12(-0.23%)
May 09, 2013	53.71	53.71	51.77	52.84	587,716	+0.62(+1.19%)
May 08, 2013	52.57	52.57	52.22	52.22	764	+0.21(+0.41%)
May 07, 2013	52.01	52.01	52.01	52.01	523	+0.12(+0.24%)
May 06, 2013	52.60	52.68	51.78	51.89	2,983	+0.51(+1.00%)
May 03, 2013	52.01	51.37	51.09	51.37	3,495	+0.29(+0.56%)
May 02, 2013	50.84	51.09	50.84	51.09	3,311	+1.03(+2.05%)
May 01, 2013	50.06	50.06	50.06	50.06	138	-0.50(-0.98%)
Apr 30, 2013	50.19	50.56	50.19	50.56	315	+0.57(+1.14%)
Apr 29, 2013	49.79	50.01	49.79	49.99	735	+0.24(+0.49%)
Apr 26, 2013	51.46	52.20	49.74	49.74	5,888	-2.46(-4.72%)
Apr 25, 2013	50.56	52.20	50.56	52.20	5,036	+2.28(+4.56%)
Apr 24, 2013	49.86	49.93	49.86	49.93	245	+0.52(+1.05%)
Apr 23, 2013	49.65	49.65	49.24	49.41	1,226	+0.57(+1.16%)
Apr 18, 2013	48.85	48.85	48.85	48.85	0	+0.11(+0.22%)
Apr 17, 2013	48.76	48.76	48.74	48.74	245	-1.29(-2.58%)
Apr 16, 2013	49.74	50.06	49.74	50.03	1,839	+0.86(+1.76%)
Apr 15, 2013	50.41	50.41	49.16	49.16	2,207	-1.28(-2.54%)
Apr 12, 2013	50.60	50.60	50.44	50.44	1,440	-0.34(-0.67%)
Apr 11, 2013	50.57	50.79	50.34	50.79	268,074	+0.55(+1.09%)
Apr 10, 2013	50.24	50.24	50.24	50.24	183	+0.61(+1.23%)
Apr 09, 2013	49.50	49.70	49.33	49.63	2,506	+0.62(+1.26%)
Apr 05, 2013	49.16	49.01	49.01	49.01	858	-0.29(-0.58%)
Apr 04, 2013	49.29	49.29	49.29	49.29	190	+0.50(+1.02%)
Apr 03, 2013	48.80	48.80	48.80	48.80	245	-0.69(-1.38%)
Apr 02, 2013	49.48	49.48	49.48	49.48	613	+0.55(+1.13%)
Apr 01, 2013	49.42	49.42	48.93	48.93	613	-0.30(-0.61%)
Mar 26, 2013	49.22	49.23	49.23	49.23	4,537	+0.24(+0.50%)
Mar 25, 2013	49.17	49.17	48.98	48.98	429	-0.19(-0.38%)
Mar 22, 2013	49.17	49.17	49.17	49.17	126	+0.26(+0.53%)
Mar 21, 2013	48.91	48.91	48.91	48.91	165	+0.01(+0.02%)
Mar 20, 2013	48.90	48.90	48.90	48.90	2,084	+0.03(+0.07%)
Mar 19, 2013	48.16	48.87	48.16	48.87	1,198	-0.26(-0.53%)
Mar 18, 2013	49.46	49.46	48.85	49.13	3,914	-0.33(-0.66%)
Mar 15, 2013	49.46	49.50	49.46	49.46	12,268	+0.07(+0.13%)
Mar 14, 2013	49.25	49.39	48.93	49.39	2,018	+0.60(+1.24%)
Mar 13, 2013	48.99	49.74	48.73	48.79	12,672	-0.02(-0.05%)
Mar 12, 2013	49.34	49.34	48.81	48.81	2,330	-0.07(-0.15%)
Mar 11, 2013	49.64	49.64	48.57	48.89	5,030	-0.25(-0.51%)
Mar 08, 2013	49.07	49.14	48.60	49.14	735	+0.54(+1.11%)
Mar 07, 2013	48.99	49.06	48.60	48.60	3,127	+0.11(+0.22%)
Mar 06, 2013	49.25	49.38	48.30	48.49	54,486	-0.15(-0.30%)
Mar 05, 2013	48.65	48.65	48.60	48.64	490	+0.80(+1.67%)
Mar 04, 2013	47.84	47.84	47.84	47.84	613	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.