Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.913 | 1.913 | 1.913 | 1.913 | 2,242 | +0.06(+3.25%) |
May 30, 2013 | 2.013 | 2.013 | 1.853 | 1.853 | 0 | +0.04(+2.21%) |
May 29, 2013 | 1.926 | 1.926 | 1.813 | 1.813 | 299 | -0.08(-4.38%) |
May 28, 2013 | 1.933 | 2.033 | 1.839 | 1.896 | 9,269 | -0.02(-1.25%) |
May 24, 2013 | 1.826 | 1.920 | 1.813 | 1.920 | 0 | -0.04(-2.05%) |
May 23, 2013 | 1.813 | 1.973 | 1.806 | 1.960 | 0 | +0.06(+3.17%) |
May 22, 2013 | 1.866 | 2.207 | 1.866 | 1.900 | 0 | +0.03(+1.79%) |
May 21, 2013 | 1.806 | 1.866 | 1.806 | 1.866 | 0 | +0.00(+0.00%) |
May 20, 2013 | 1.719 | 1.866 | 1.686 | 1.866 | 0 | +0.02(+1.31%) |
May 17, 2013 | 1.786 | 1.842 | 1.752 | 1.842 | 0 | -0.05(-2.43%) |
May 16, 2013 | 1.772 | 1.888 | 1.772 | 1.888 | 299 | -0.03(-1.66%) |
May 10, 2013 | 1.853 | 1.920 | 1.920 | 1.920 | 4,335 | +0.00(+0.00%) |
May 09, 2013 | 1.873 | 1.920 | 1.873 | 1.920 | 0 | +0.10(+5.47%) |
May 08, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.10(-5.19%) |
May 03, 2013 | 1.833 | 1.920 | 1.920 | 1.920 | 747 | +0.02(+1.06%) |
Apr 29, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 3,737 | -0.09(-4.70%) |
Apr 26, 2013 | 1.813 | 1.993 | 1.806 | 1.993 | 2,272 | +0.05(+2.72%) |
Apr 25, 2013 | 2.007 | 2.007 | 1.833 | 1.940 | 2,093 | -0.06(-2.98%) |
Apr 24, 2013 | 2.007 | 2.007 | 2.000 | 2.000 | 0 | -0.01(-0.33%) |
Apr 19, 2013 | 2.007 | 2.007 | 2.007 | 2.007 | 0 | +0.01(+0.67%) |
Apr 18, 2013 | 1.993 | 1.993 | 1.993 | 1.993 | 1,285 | +0.05(+2.76%) |
Apr 17, 2013 | 1.859 | 1.946 | 1.859 | 1.940 | 12,430 | +0.08(+4.32%) |
Apr 16, 2013 | 1.685 | 1.863 | 1.685 | 1.859 | 644 | +0.05(+2.96%) |
Apr 15, 2013 | 1.639 | 1.806 | 1.639 | 1.806 | 336 | -0.03(-1.46%) |
Apr 12, 2013 | 1.605 | 1.839 | 1.605 | 1.833 | 7,463 | +0.10(+5.79%) |
Apr 11, 2013 | 1.766 | 1.766 | 1.605 | 1.732 | 2,659 | -0.14(-7.50%) |
Apr 08, 2013 | 1.920 | 1.873 | 1.873 | 1.873 | 3,438 | -0.02(-1.18%) |
Apr 05, 2013 | 1.846 | 1.895 | 1.826 | 1.895 | 2,839 | +0.05(+2.44%) |
Apr 04, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 149 | -0.06(-3.29%) |
Apr 03, 2013 | 1.913 | 1.913 | 1.913 | 1.913 | 149 | +0.02(+1.27%) |
Apr 02, 2013 | 1.893 | 1.893 | 1.889 | 1.889 | 560 | -0.08(-4.24%) |
Apr 01, 2013 | 1.866 | 1.972 | 1.846 | 1.972 | 3,648 | -0.06(-2.99%) |
Mar 27, 2013 | 1.993 | 2.033 | 2.033 | 2.033 | 4,784 | +0.00(+0.00%) |
Mar 26, 2013 | 1.906 | 2.033 | 1.839 | 2.033 | 15,395 | +0.01(+0.33%) |
Mar 25, 2013 | 2.140 | 2.207 | 1.839 | 2.027 | 23,069 | -0.03(-1.62%) |
Mar 22, 2013 | 1.786 | 2.060 | 1.786 | 2.060 | 615 | -0.05(-2.53%) |
Mar 21, 2013 | 1.833 | 2.114 | 1.766 | 2.114 | 3,139 | +0.29(+15.75%) |
Mar 20, 2013 | 1.933 | 1.933 | 1.826 | 1.826 | 3,363 | -0.09(-4.55%) |
Mar 19, 2013 | 1.933 | 1.933 | 1.766 | 1.913 | 20,185 | -0.29(-13.07%) |
Mar 13, 2013 | 2.040 | 2.201 | 2.201 | 2.201 | 2,541 | +0.16(+7.87%) |
Mar 12, 2013 | 2.033 | 2.040 | 2.033 | 2.040 | 747 | +0.15(+7.77%) |
Mar 08, 2013 | 1.879 | 1.893 | 1.893 | 1.893 | 4,634 | -0.03(-1.39%) |
Mar 07, 2013 | 1.859 | 2.040 | 1.859 | 1.920 | 8,342 | +0.02(+1.06%) |
Mar 04, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 448 | +0.00(+0.00%) |