Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 52,615 | +0.00(+0.00%) |
May 30, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 57,005 | +0.01(+1.19%) |
May 29, 2013 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 85,215 | +0.01(+1.20%) |
May 28, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 35,521 | +0.01(+1.22%) |
May 27, 2013 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 25,006 | +0.01(+1.23%) |
May 24, 2013 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 104,042 | -0.01(-1.22%) |
May 23, 2013 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 46,764 | +0.00(+0.00%) |
May 22, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 43,095 | -0.02(-2.38%) |
May 21, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 41,766 | -0.01(-1.18%) |
May 17, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
May 16, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 89,700 | -0.01(-1.19%) |
May 15, 2013 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 148,464 | -0.02(-2.33%) |
May 13, 2013 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 225,210 | +0.02(+2.38%) |
May 10, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 246,320 | -0.01(-1.18%) |
May 09, 2013 | 0.8500 | 0.8800 | 0.8300 | 0.8500 | 99,180 | +0.00(+0.00%) |
May 08, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 205,535 | +0.04(+4.94%) |
May 07, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 15,600 | -0.04(-4.71%) |
May 06, 2013 | 0.8200 | 0.8900 | 0.8100 | 0.8500 | 108,100 | +0.02(+2.41%) |
May 03, 2013 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 368,500 | +0.08(+10.67%) |
May 02, 2013 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 51,523 | +0.02(+2.74%) |
May 01, 2013 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 145,110 | -0.02(-2.67%) |
Apr 30, 2013 | 0.7300 | 0.7900 | 0.7300 | 0.7500 | 27,929 | -0.01(-1.32%) |
Apr 29, 2013 | 0.7300 | 0.7700 | 0.7000 | 0.7600 | 538,550 | +0.01(+1.33%) |
Apr 26, 2013 | 0.7700 | 0.7600 | 0.7100 | 0.7500 | 136,735 | -0.01(-1.32%) |
Apr 25, 2013 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 501,620 | -0.01(-1.30%) |
Apr 24, 2013 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 37,625 | -0.01(-1.28%) |
Apr 23, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 38,310 | -0.02(-2.50%) |
Apr 22, 2013 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 63,890 | +0.01(+1.27%) |
Apr 19, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 18,300 | -0.02(-2.47%) |
Apr 18, 2013 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 60,590 | +0.04(+5.19%) |
Apr 17, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 158,004 | -0.05(-6.10%) |
Apr 16, 2013 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 171,780 | +0.05(+6.49%) |
Apr 15, 2013 | 0.8100 | 0.8300 | 0.7600 | 0.7700 | 107,450 | -0.05(-6.10%) |
Apr 12, 2013 | 0.8200 | 0.8700 | 0.8000 | 0.8200 | 224,959 | +0.00(+0.00%) |
Apr 11, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8200 | 114,690 | -0.03(-3.53%) |
Apr 10, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 711,795 | +0.00(+0.00%) |
Apr 09, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 11,457 | +0.00(+0.00%) |
Apr 08, 2013 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 105,300 | +0.00(+0.00%) |
Apr 05, 2013 | 0.8500 | 0.8800 | 0.8300 | 0.8500 | 206,200 | -0.01(-1.16%) |
Apr 04, 2013 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 200,060 | -0.01(-1.15%) |
Apr 03, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 260,492 | -0.05(-5.43%) |
Apr 02, 2013 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 306,989 | +0.12(+15.00%) |
Apr 01, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 82,225 | +0.02(+2.56%) |
Mar 28, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Mar 27, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 104,300 | -0.01(-1.30%) |
Mar 26, 2013 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 154,186 | +0.00(+0.00%) |
Mar 25, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 78,925 | -0.03(-3.75%) |
Mar 22, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 113,950 | +0.00(+0.00%) |
Mar 21, 2013 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 224,506 | +0.03(+3.90%) |
Mar 20, 2013 | 0.8400 | 0.8400 | 0.7600 | 0.7700 | 363,067 | -0.05(-6.10%) |
Mar 19, 2013 | 0.7900 | 0.8400 | 0.7500 | 0.8200 | 1,083,386 | +0.02(+2.50%) |
Mar 18, 2013 | 0.7100 | 0.8200 | 0.7100 | 0.8000 | 3,001,581 | +0.24(+42.86%) |
Mar 15, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 67,850 | -0.02(-3.45%) |
Mar 14, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 19,140 | +0.00(+0.00%) |
Mar 13, 2013 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 66,610 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 389,016 | -0.05(-7.94%) |
Mar 11, 2013 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 57,840 | +0.00(+0.00%) |
Mar 08, 2013 | 0.6300 | 0.6700 | 0.6300 | 0.6300 | 157,100 | +0.00(+0.00%) |
Mar 07, 2013 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 488,900 | +0.01(+1.61%) |
Mar 06, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 25,760 | +0.00(+0.00%) |
Mar 05, 2013 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | 118,495 | +0.01(+1.64%) |
Mar 04, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 249,893 | -0.04(-6.15%) |