Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.40	24.69	24.29	24.39	273,698	-0.12(-0.50%)
May 30, 2013	24.47	24.58	24.40	24.51	105,108	+0.12(+0.48%)
May 29, 2013	24.39	24.57	24.19	24.39	200,817	-0.05(-0.21%)
May 28, 2013	24.58	24.82	24.36	24.45	383,313	+0.04(+0.17%)
May 24, 2013	24.07	24.45	23.96	24.40	233,583	+0.25(+1.03%)
May 23, 2013	23.65	24.17	23.62	24.15	335,793	+0.38(+1.61%)
May 22, 2013	24.02	24.17	23.62	23.77	133,122	-0.25(-1.05%)
May 21, 2013	24.08	24.13	23.93	24.03	202,980	-0.09(-0.39%)
May 20, 2013	24.06	24.17	24.02	24.12	130,935	+0.01(+0.04%)
May 17, 2013	24.19	24.19	24.05	24.11	393,444	+0.06(+0.26%)
May 16, 2013	24.08	24.20	24.00	24.05	120,804	-0.10(-0.41%)
May 15, 2013	24.10	24.21	24.01	24.15	120,575	+0.13(+0.55%)
May 13, 2013	23.95	24.06	23.91	24.02	74,342	+0.01(+0.05%)
May 10, 2013	24.06	24.13	23.94	24.00	120,309	+0.02(+0.07%)
May 09, 2013	24.16	24.17	23.97	23.99	308,863	-0.12(-0.50%)
May 08, 2013	23.98	24.15	23.93	24.11	299,739	+0.08(+0.32%)
May 07, 2013	23.76	24.08	23.76	24.03	109,773	+0.27(+1.13%)
May 06, 2013	23.58	23.81	23.51	23.76	124,042	+0.14(+0.57%)
May 03, 2013	23.45	23.72	23.23	23.62	153,653	+0.39(+1.70%)
May 02, 2013	23.20	23.29	23.14	23.23	180,144	+0.09(+0.41%)
May 01, 2013	23.13	23.26	23.06	23.14	638,375	-0.10(-0.42%)
Apr 30, 2013	23.02	23.23	23.02	23.23	129,995	+0.14(+0.59%)
Apr 29, 2013	22.87	23.13	22.87	23.10	83,675	+0.16(+0.71%)
Apr 26, 2013	22.96	23.00	22.91	22.94	312,948	-0.02(-0.08%)
Apr 25, 2013	23.00	23.05	22.87	22.96	159,467	+0.03(+0.11%)
Apr 24, 2013	22.90	22.96	22.73	22.93	415,902	+0.04(+0.17%)
Apr 23, 2013	22.68	22.94	22.64	22.89	200,193	+0.28(+1.26%)
Apr 22, 2013	22.81	22.81	22.35	22.61	168,995	-0.16(-0.71%)
Apr 19, 2013	22.70	22.77	22.54	22.77	182,884	+0.00(+0.01%)
Apr 18, 2013	23.40	23.57	22.58	22.76	511,509	-0.66(-2.80%)
Apr 17, 2013	23.49	23.65	23.30	23.42	203,845	-0.14(-0.60%)
Apr 16, 2013	23.74	23.76	23.39	23.56	212,560	+0.03(+0.14%)
Apr 15, 2013	23.89	23.89	23.46	23.53	318,354	-0.40(-1.69%)
Apr 12, 2013	23.77	23.96	23.68	23.93	183,478	+0.04(+0.18%)
Apr 11, 2013	23.86	24.07	23.79	23.89	157,547	+0.08(+0.34%)
Apr 10, 2013	23.62	23.83	23.60	23.81	155,598	+0.18(+0.77%)
Apr 09, 2013	23.72	23.83	23.60	23.63	138,954	-0.11(-0.46%)
Apr 08, 2013	23.62	23.77	23.50	23.74	119,814	+0.12(+0.52%)
Apr 05, 2013	23.43	23.68	23.43	23.62	125,477	-0.12(-0.50%)
Apr 04, 2013	23.65	23.75	23.49	23.74	150,125	+0.17(+0.71%)
Apr 03, 2013	23.69	23.79	23.48	23.57	234,437	-0.12(-0.49%)
Apr 02, 2013	23.61	23.74	23.50	23.69	213,615	+0.17(+0.72%)
Apr 01, 2013	23.22	23.59	23.04	23.52	283,689	+0.28(+1.22%)
Mar 28, 2013	23.07	23.39	22.91	23.23	454,980	+0.21(+0.93%)
Mar 27, 2013	23.09	23.15	22.92	23.02	172,063	-0.12(-0.52%)
Mar 26, 2013	23.11	23.19	22.92	23.14	138,756	+0.05(+0.22%)
Mar 25, 2013	23.14	23.26	22.96	23.09	133,187	+0.05(+0.20%)
Mar 22, 2013	22.96	23.17	22.89	23.04	216,327	+0.05(+0.22%)
Mar 21, 2013	23.22	23.39	22.82	22.99	265,316	-0.36(-1.54%)
Mar 20, 2013	23.26	23.48	23.17	23.35	97,393	+0.24(+1.05%)
Mar 19, 2013	23.09	23.27	23.06	23.11	138,982	+0.00(+0.01%)
Mar 18, 2013	22.94	23.20	22.91	23.10	116,765	-0.04(-0.15%)
Mar 15, 2013	23.03	23.18	22.90	23.14	282,239	+0.19(+0.82%)
Mar 14, 2013	22.69	22.96	22.66	22.95	204,847	+0.29(+1.30%)
Mar 13, 2013	22.63	22.71	22.60	22.66	123,256	+0.03(+0.14%)
Mar 12, 2013	22.66	22.76	22.58	22.63	87,290	-0.11(-0.48%)
Mar 11, 2013	22.61	22.80	22.55	22.74	126,194	+0.03(+0.14%)
Mar 08, 2013	22.64	22.80	22.55	22.70	235,977	+0.12(+0.54%)
Mar 07, 2013	22.51	22.61	22.41	22.58	116,509	+0.05(+0.20%)
Mar 06, 2013	22.59	22.63	22.40	22.53	183,419	+0.02(+0.09%)
Mar 05, 2013	22.21	22.60	22.20	22.52	572,287	+0.35(+1.56%)
Mar 04, 2013	22.20	22.44	22.03	22.17	352,817	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.