Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.22	13.25	13.20	13.21	1,854	-0.23(-1.71%)
May 28, 2014	13.29	13.44	13.44	13.44	400	-0.06(-0.44%)
May 27, 2014	13.75	13.90	13.50	13.50	3,045	-0.25(-1.82%)
May 23, 2014	13.82	13.75	13.75	13.75	2,600	-0.05(-0.36%)
May 21, 2014	13.80	13.80	13.80	13.80	100	-0.11(-0.79%)
May 20, 2014	13.91	13.91	13.91	13.91	108	+0.00(+0.00%)
May 16, 2014	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
May 15, 2014	13.91	13.91	13.91	13.91	1,212	+0.00(+0.00%)
May 14, 2014	13.98	13.98	13.91	13.91	640	-0.00(-0.00%)
May 13, 2014	13.90	13.91	13.90	13.91	519	+0.00(+0.00%)
May 09, 2014	13.90	13.91	13.91	13.91	6,500	+0.18(+1.31%)
May 08, 2014	13.73	14.10	13.63	13.73	7,204	-0.37(-2.62%)
May 07, 2014	13.90	14.10	13.90	14.10	4,000	-0.16(-1.12%)
May 06, 2014	13.93	14.26	13.93	14.26	6,892	+0.16(+1.13%)
May 05, 2014	13.90	14.10	13.90	14.10	4,216	+0.23(+1.66%)
May 02, 2014	13.75	14.13	13.75	13.87	7,441	-0.13(-0.93%)
May 01, 2014	13.71	14.00	13.70	14.00	3,120	+0.30(+2.19%)
Apr 30, 2014	13.70	13.70	13.70	13.70	75	+0.00(+0.00%)
Apr 29, 2014	13.70	13.70	13.70	13.70	100	+0.00(+0.00%)
Apr 28, 2014	13.78	13.78	13.70	13.70	800	+0.11(+0.83%)
Apr 25, 2014	13.50	13.59	13.50	13.59	2,300	-0.13(-0.97%)
Apr 24, 2014	13.72	13.72	13.72	13.72	99	+0.00(+0.00%)
Apr 23, 2014	13.72	13.72	13.72	13.72	400	+0.20(+1.48%)
Apr 22, 2014	13.37	13.72	13.37	13.52	4,432	+0.14(+1.05%)
Apr 21, 2014	13.37	13.38	13.32	13.38	1,553	+0.07(+0.50%)
Apr 17, 2014	13.40	13.31	13.31	13.31	300	-0.01(-0.05%)
Apr 16, 2014	13.25	13.44	13.25	13.32	6,000	-0.17(-1.29%)
Apr 15, 2014	13.49	13.49	13.49	13.49	212	-0.10(-0.71%)
Apr 14, 2014	13.25	13.59	13.25	13.59	288	+0.34(+2.57%)
Apr 11, 2014	13.22	13.25	13.11	13.25	618	-0.11(-0.82%)
Apr 10, 2014	13.36	13.36	13.36	13.36	1,000	-0.04(-0.30%)
Apr 09, 2014	13.39	13.49	13.31	13.40	2,015	-0.46(-3.32%)
Apr 08, 2014	13.22	13.86	13.22	13.86	1,246	+0.09(+0.65%)
Apr 07, 2014	13.71	13.77	13.69	13.77	5,376	+0.09(+0.66%)
Apr 04, 2014	13.79	13.79	13.48	13.68	5,100	-0.14(-1.01%)
Apr 03, 2014	13.82	13.82	13.82	13.82	63	+0.00(+0.00%)
Apr 02, 2014	13.79	13.84	13.78	13.82	3,916	+0.17(+1.24%)
Apr 01, 2014	13.64	13.72	13.64	13.65	1,725	+0.19(+1.40%)
Mar 31, 2014	13.72	13.72	13.46	13.46	1,264	+0.02(+0.13%)
Mar 28, 2014	13.30	13.48	13.30	13.44	1,740	+0.07(+0.55%)
Mar 27, 2014	13.25	13.41	13.25	13.37	520	+0.13(+1.02%)
Mar 26, 2014	13.48	13.60	13.20	13.24	12,646	-0.24(-1.81%)
Mar 25, 2014	13.48	13.48	13.48	13.48	123	-0.02(-0.16%)
Mar 24, 2014	13.50	13.50	13.50	13.50	100	+0.00(+0.00%)
Mar 21, 2014	13.32	13.50	13.32	13.50	707	+0.13(+0.99%)
Mar 20, 2014	13.50	13.50	13.37	13.37	3,634	-0.48(-3.49%)
Mar 19, 2014	13.72	13.85	13.32	13.85	3,242	+0.37(+2.74%)
Mar 18, 2014	14.00	14.00	13.48	13.48	315	-0.52(-3.71%)
Mar 17, 2014	14.02	14.02	14.00	14.00	351	-0.15(-1.10%)
Mar 14, 2014	14.12	14.25	14.12	14.15	1,087	+0.22(+1.62%)
Mar 13, 2014	13.93	13.93	13.93	13.93	190	-0.32(-2.25%)
Mar 12, 2014	14.22	14.25	14.22	14.25	202	+0.00(+0.00%)
Mar 11, 2014	14.25	14.25	14.07	14.25	2,140	-0.05(-0.35%)
Mar 10, 2014	13.79	15.08	13.31	14.30	12,836	+0.51(+3.70%)
Mar 07, 2014	13.79	13.79	13.79	13.79	404	+0.32(+2.38%)
Mar 06, 2014	13.47	13.47	13.47	13.47	400	+0.04(+0.30%)
Mar 05, 2014	13.37	13.43	13.43	13.43	40	+0.00(+0.00%)
Mar 04, 2014	13.38	13.43	13.38	13.43	9,682	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.