Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		15.72	15.72	15.72	0	+0.40(+2.63%)
May 28, 2014	15.32	15.32	15.32	15.32	3,032	+0.20(+1.35%)
May 27, 2014	15.11	15.11	15.11	15.11	1,000	+0.00(+0.03%)
May 23, 2014		15.11	15.11	15.11	0	+0.20(+1.33%)
Apr 10, 2014	14.91	14.91	14.91	14.91	0	-0.54(-3.49%)
Apr 02, 2014		15.45	15.45	15.45	0	-0.05(-0.29%)
Apr 01, 2014	15.50	15.50	15.50	15.50	401	+0.92(+6.28%)
Mar 06, 2014	14.58	14.58	14.58	14.58	0	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.