Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.09	97.67	96.07	96.29	141,115	-0.53(-0.55%)
May 29, 2014	97.27	97.59	96.19	96.82	91,182	-0.40(-0.41%)
May 28, 2014	95.63	97.81	95.57	97.22	187,909	+1.16(+1.21%)
May 27, 2014	96.67	96.82	95.49	96.06	148,278	+0.09(+0.09%)
May 23, 2014	95.02	95.97	95.97	95.97	136,000	+0.53(+0.56%)
May 22, 2014	94.00	95.99	93.69	95.44	117,165	+1.17(+1.24%)
May 21, 2014	91.91	94.70	91.91	94.27	285,370	+2.54(+2.77%)
May 20, 2014	92.42	92.68	90.35	91.73	263,398	-1.04(-1.12%)
May 19, 2014	90.66	92.90	90.65	92.77	217,724	+2.02(+2.23%)
May 16, 2014	90.08	90.82	89.21	90.75	123,490	+0.53(+0.59%)
May 15, 2014	89.98	90.76	88.02	90.22	253,674	-0.42(-0.46%)
May 14, 2014	93.15	93.15	90.34	90.64	171,458	-2.68(-2.87%)
May 13, 2014	93.89	94.80	93.10	93.32	144,520	-0.71(-0.76%)
May 12, 2014	93.03	95.76	92.46	94.03	314,858	+1.68(+1.82%)
May 09, 2014	90.94	92.48	90.24	92.35	152,918	+0.80(+0.87%)
May 08, 2014	93.07	94.54	91.49	91.55	168,383	-1.54(-1.65%)
May 07, 2014	92.40	93.16	90.57	93.09	162,848	+0.82(+0.89%)
May 06, 2014	92.99	93.11	91.58	92.27	203,913	-1.19(-1.27%)
May 05, 2014	92.70	93.83	91.21	93.46	161,219	+0.32(+0.34%)
May 02, 2014	92.56	94.01	92.26	93.14	226,257	+0.47(+0.51%)
May 01, 2014	96.00	96.93	91.87	92.67	376,030	-3.30(-3.44%)
Apr 30, 2014	92.13	97.31	88.01	95.97	495,499	+3.85(+4.18%)
Apr 29, 2014	91.89	92.40	90.81	92.12	166,119	+0.65(+0.71%)
Apr 28, 2014	91.34	92.46	89.28	91.47	157,149	+0.60(+0.66%)
Apr 25, 2014	92.22	93.11	90.52	90.87	164,958	-1.35(-1.46%)
Apr 24, 2014	93.03	93.03	91.08	92.22	106,456	-0.10(-0.11%)
Apr 23, 2014	93.31	93.51	91.47	92.32	175,383	-0.96(-1.03%)
Apr 22, 2014	91.81	93.78	91.71	93.28	182,046	+1.63(+1.78%)
Apr 21, 2014	92.14	92.24	90.82	91.65	87,772	-0.13(-0.14%)
Apr 17, 2014	86.95	91.78	91.78	91.78	318,600	+2.58(+2.89%)
Apr 16, 2014	89.61	89.90	88.45	89.20	179,308	+0.38(+0.43%)
Apr 15, 2014	87.42	89.00	86.61	88.82	170,246	+1.96(+2.26%)
Apr 14, 2014	87.82	88.05	86.17	86.86	125,551	-0.38(-0.44%)
Apr 11, 2014	88.68	89.50	86.90	87.24	175,390	-2.56(-2.85%)
Apr 10, 2014	91.87	92.55	89.26	89.80	187,269	-1.69(-1.85%)
Apr 09, 2014	90.53	91.99	90.25	91.49	190,420	+1.11(+1.23%)
Apr 08, 2014	89.65	90.78	88.92	90.38	148,548	+0.64(+0.71%)
Apr 07, 2014	91.63	92.41	89.43	89.74	280,377	-2.32(-2.52%)
Apr 04, 2014	96.86	97.05	92.03	92.06	249,984	-4.03(-4.19%)
Apr 03, 2014	97.39	97.57	95.99	96.09	192,205	-1.00(-1.03%)
Apr 02, 2014	96.42	97.23	95.98	97.09	204,580	+0.62(+0.64%)
Apr 01, 2014	94.90	96.65	94.70	96.47	212,768	+1.42(+1.49%)
Mar 31, 2014	93.74	95.42	93.42	95.05	202,275	+2.27(+2.45%)
Mar 28, 2014	91.80	94.04	91.54	92.78	156,744	+1.03(+1.12%)
Mar 27, 2014	91.79	92.92	91.08	91.75	334,530	-0.10(-0.11%)
Mar 26, 2014	94.77	94.95	91.71	91.85	188,533	-2.57(-2.72%)
Mar 25, 2014	95.71	96.02	93.64	94.42	161,368	-0.99(-1.04%)
Mar 24, 2014	95.76	97.12	94.64	95.41	242,727	-0.37(-0.39%)
Mar 21, 2014	95.82	97.69	95.65	95.78	304,510	+0.14(+0.15%)
Mar 20, 2014	93.53	95.85	93.01	95.64	263,579	+3.26(+3.53%)
Mar 19, 2014	93.47	93.58	91.96	92.38	100,920	-1.17(-1.25%)
Mar 18, 2014	92.85	93.87	92.85	93.55	167,479	+0.87(+0.94%)
Mar 17, 2014	92.48	93.70	92.13	92.68	139,331	+0.61(+0.66%)
Mar 14, 2014	92.46	93.02	91.63	92.07	183,830	-0.06(-0.07%)
Mar 13, 2014	94.70	95.15	92.11	92.13	172,396	-2.13(-2.26%)
Mar 12, 2014	93.57	94.45	93.37	94.26	120,085	+0.03(+0.03%)
Mar 11, 2014	94.83	95.22	93.47	94.23	125,697	-0.60(-0.63%)
Mar 10, 2014	94.90	95.07	94.12	94.83	195,972	+0.06(+0.06%)
Mar 07, 2014	95.42	95.59	94.53	94.77	175,049	-0.41(-0.43%)
Mar 06, 2014	95.77	96.03	95.01	95.18	200,128	-0.13(-0.14%)
Mar 05, 2014	96.57	96.57	95.10	95.31	267,351	-1.53(-1.58%)
Mar 04, 2014	96.89	97.58	95.88	96.84	448,021	+1.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.