Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.60	23.02	22.60	22.80	40,461	+0.15(+0.66%)
May 28, 2015	22.76	22.93	22.45	22.65	64,828	-0.19(-0.83%)
May 27, 2015	22.78	23.00	22.67	22.84	49,801	-0.01(-0.04%)
May 26, 2015	22.76	22.99	22.39	22.85	51,311	-0.09(-0.39%)
May 22, 2015	21.99	22.94	22.94	22.94	77,900	-0.01(-0.04%)
May 21, 2015	23.08	23.19	22.75	22.95	54,234	-0.08(-0.35%)
May 20, 2015	23.04	23.27	22.81	23.03	47,555	-0.01(-0.04%)
May 19, 2015	23.00	23.27	22.98	23.04	53,769	-0.19(-0.82%)
May 18, 2015	22.98	23.51	22.42	23.23	121,107	+0.19(+0.82%)
May 15, 2015	22.54	23.19	22.24	23.04	115,903	+0.59(+2.63%)
May 14, 2015	22.25	22.73	22.25	22.45	60,309	-0.06(-0.27%)
May 13, 2015	22.45	22.59	22.13	22.51	35,253	+0.05(+0.22%)
May 12, 2015	21.65	22.65	21.40	22.46	56,171	+0.79(+3.65%)
May 11, 2015	22.80	22.80	21.03	21.67	213,275	-1.82(-7.75%)
May 08, 2015	23.43	23.71	23.16	23.49	138,078	-0.03(-0.13%)
May 07, 2015	23.12	23.65	23.07	23.52	75,847	+0.21(+0.90%)
May 06, 2015	23.65	23.77	23.07	23.31	44,667	-0.46(-1.94%)
May 05, 2015	23.63	23.91	23.51	23.77	33,174	-0.03(-0.13%)
May 04, 2015	23.87	24.42	23.73	23.80	59,231	-0.31(-1.29%)
May 01, 2015	24.15	24.29	23.63	24.11	27,449	-0.09(-0.37%)
Apr 30, 2015	24.19	24.40	24.01	24.20	33,754	-0.08(-0.33%)
Apr 29, 2015	24.18	24.49	23.99	24.28	29,645	-0.01(-0.04%)
Apr 28, 2015	23.82	24.30	23.79	24.29	57,600	+0.45(+1.89%)
Apr 27, 2015	23.27	24.28	23.20	23.84	62,278	+0.34(+1.45%)
Apr 24, 2015	24.24	24.24	23.26	23.50	92,259	-0.68(-2.81%)
Apr 23, 2015	24.39	24.72	24.17	24.18	157,335	-0.27(-1.10%)
Apr 22, 2015	24.40	24.60	24.17	24.45	68,198	+0.03(+0.12%)
Apr 21, 2015	24.50	24.60	24.12	24.42	66,838	-0.08(-0.33%)
Apr 20, 2015	24.00	24.62	24.00	24.50	58,655	+0.30(+1.24%)
Apr 17, 2015	24.75	24.81	24.00	24.20	35,094	-0.54(-2.18%)
Apr 16, 2015	25.43	25.43	24.58	24.74	70,559	-0.58(-2.29%)
Apr 15, 2015	25.32	25.67	24.87	25.32	78,265	+0.13(+0.52%)
Apr 14, 2015	25.11	25.38	25.05	25.19	49,182	+0.25(+1.00%)
Apr 13, 2015	25.20	25.44	24.90	24.94	155,185	-0.01(-0.04%)
Apr 10, 2015	24.72	25.00	24.70	24.95	106,634	+0.27(+1.09%)
Apr 09, 2015	24.47	24.85	24.42	24.68	61,724	+0.27(+1.11%)
Apr 08, 2015	23.98	24.41	23.93	24.41	59,238	+0.45(+1.88%)
Apr 07, 2015	23.76	24.22	23.76	23.96	67,435	+0.06(+0.25%)
Apr 06, 2015	24.24	24.25	23.66	23.90	65,652	-0.37(-1.52%)
Apr 02, 2015	23.90	24.27	24.27	24.27	226,100	+0.41(+1.72%)
Apr 01, 2015	23.36	24.03	23.01	23.86	284,901	+0.65(+2.80%)
Mar 31, 2015	22.70	23.38	22.61	23.21	68,127	+0.51(+2.25%)
Mar 30, 2015	22.74	22.79	22.55	22.70	73,425	+0.14(+0.62%)
Mar 27, 2015	22.71	22.71	22.55	22.56	66,461	-0.11(-0.49%)
Mar 26, 2015	22.69	22.85	22.57	22.67	103,945	+0.02(+0.09%)
Mar 25, 2015	22.64	22.85	22.56	22.65	240,629	+0.05(+0.22%)
Mar 24, 2015	22.73	22.79	22.46	22.60	70,857	-0.13(-0.57%)
Mar 23, 2015	22.58	22.94	22.47	22.73	135,727	+0.26(+1.16%)
Mar 20, 2015	22.34	22.78	21.85	22.47	296,317	+0.71(+3.26%)
Mar 19, 2015	21.00	22.10	20.85	21.76	200,869	+0.85(+4.07%)
Mar 18, 2015	20.40	20.91	20.36	20.91	122,648	+0.48(+2.35%)
Mar 17, 2015	20.39	20.50	20.38	20.43	124,483	+0.16(+0.79%)
Mar 16, 2015	20.12	20.56	19.94	20.27	134,715	+0.20(+1.00%)
Mar 13, 2015	20.11	20.11	19.90	20.07	122,592	-0.01(-0.05%)
Mar 12, 2015	18.96	20.16	18.96	20.08	225,941	+1.33(+7.09%)
Mar 11, 2015	18.71	18.94	18.67	18.75	61,042	-0.03(-0.16%)
Mar 10, 2015	18.85	18.85	18.65	18.78	32,062	-0.07(-0.37%)
Mar 09, 2015	18.96	18.96	18.75	18.85	43,115	-0.02(-0.11%)
Mar 06, 2015	18.85	18.98	18.75	18.87	165,313	+0.07(+0.37%)
Mar 05, 2015	18.82	18.98	18.72	18.80	111,880	+0.18(+0.97%)
Mar 04, 2015	18.65	18.76	18.53	18.62	19,675	-0.08(-0.43%)
Mar 03, 2015	18.62	18.77	18.50	18.70	50,331	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.