Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.8215 | 0.8431 | 0.8215 | 0.8334 | 338,962 | -0.00(-0.36%) |
May 28, 2015 | 0.8300 | 0.8453 | 0.8200 | 0.8364 | 543,875 | +0.00(+0.17%) |
May 27, 2015 | 0.8398 | 0.8433 | 0.8225 | 0.8350 | 257,360 | -0.00(-0.48%) |
May 26, 2015 | 0.8483 | 0.8779 | 0.8211 | 0.8390 | 721,835 | -0.01(-1.11%) |
May 22, 2015 | 0.8500 | 0.8484 | 0.8484 | 0.8484 | 461,500 | -0.01(-1.36%) |
May 21, 2015 | 0.8550 | 0.8680 | 0.8500 | 0.8601 | 390,625 | +0.02(+1.79%) |
May 20, 2015 | 0.8614 | 0.8680 | 0.8450 | 0.8450 | 341,465 | -0.02(-1.90%) |
May 19, 2015 | 0.8805 | 0.8868 | 0.8600 | 0.8614 | 693,741 | -0.05(-5.34%) |
May 18, 2015 | 0.9135 | 0.9220 | 0.8900 | 0.9100 | 568,498 | +0.02(+2.26%) |
May 15, 2015 | 0.9243 | 0.9243 | 0.8830 | 0.8899 | 523,985 | -0.04(-4.23%) |
May 14, 2015 | 0.9428 | 0.9523 | 0.9167 | 0.9292 | 564,335 | -0.01(-1.15%) |
May 13, 2015 | 0.8900 | 0.9400 | 0.8700 | 0.9400 | 945,678 | +0.06(+6.35%) |
May 12, 2015 | 0.8510 | 0.8962 | 0.8510 | 0.8839 | 554,648 | +0.02(+2.83%) |
May 11, 2015 | 0.8890 | 0.8890 | 0.8504 | 0.8596 | 267,920 | -0.02(-2.10%) |
May 08, 2015 | 0.8500 | 0.8790 | 0.8331 | 0.8780 | 422,138 | +0.05(+5.78%) |
May 07, 2015 | 0.8600 | 0.8615 | 0.8323 | 0.8300 | 527,118 | -0.04(-4.05%) |
May 06, 2015 | 0.8868 | 0.8960 | 0.8600 | 0.8650 | 1,003,000 | -0.04(-4.93%) |
May 05, 2015 | 0.8900 | 0.9099 | 0.8800 | 0.9099 | 661,420 | +0.02(+2.25%) |
May 04, 2015 | 0.8871 | 0.8900 | 0.8710 | 0.8899 | 667,254 | +0.02(+2.17%) |
May 01, 2015 | 0.8837 | 0.8900 | 0.8600 | 0.8710 | 1,028,233 | -0.02(-2.12%) |
Apr 30, 2015 | 0.9000 | 0.9100 | 0.8700 | 0.8899 | 1,176,064 | -0.02(-2.48%) |
Apr 29, 2015 | 0.9450 | 0.9505 | 0.8939 | 0.9125 | 1,805,715 | -0.05(-5.45%) |
Apr 28, 2015 | 0.9700 | 0.9710 | 0.9400 | 0.9651 | 741,220 | +0.02(+1.59%) |
Apr 27, 2015 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 1,284,518 | +0.00(+0.00%) |
Apr 24, 2015 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 1,110,687 | -0.02(-1.98%) |
Apr 23, 2015 | 0.9500 | 0.9859 | 0.9300 | 0.9692 | 2,144,366 | +0.05(+5.35%) |
Apr 22, 2015 | 0.8480 | 0.9499 | 0.8400 | 0.9200 | 2,133,698 | +0.08(+9.48%) |
Apr 21, 2015 | 0.8500 | 0.8500 | 0.8280 | 0.8403 | 393,204 | -0.01(-1.14%) |
Apr 20, 2015 | 0.8400 | 0.8599 | 0.8270 | 0.8500 | 858,747 | +0.02(+2.78%) |
Apr 17, 2015 | 0.8300 | 0.8598 | 0.8200 | 0.8270 | 160,856 | -0.01(-1.36%) |
Apr 16, 2015 | 0.8799 | 0.8799 | 0.8350 | 0.8384 | 479,296 | -0.04(-4.50%) |
Apr 15, 2015 | 0.8200 | 0.8950 | 0.8106 | 0.8779 | 890,830 | +0.06(+7.19%) |
Apr 14, 2015 | 0.8049 | 0.8200 | 0.8000 | 0.8190 | 503,649 | +0.01(+1.11%) |
Apr 13, 2015 | 0.8100 | 0.8150 | 0.8002 | 0.8100 | 225,863 | +0.01(+1.20%) |
Apr 10, 2015 | 0.8093 | 0.8141 | 0.7999 | 0.8004 | 128,554 | -0.00(-0.29%) |
Apr 09, 2015 | 0.7859 | 0.8095 | 0.7859 | 0.8027 | 205,570 | +0.01(+1.56%) |
Apr 08, 2015 | 0.8108 | 0.8108 | 0.7635 | 0.7904 | 1,589,825 | -0.02(-2.91%) |
Apr 07, 2015 | 0.8198 | 0.8200 | 0.8100 | 0.8141 | 311,699 | -0.01(-0.63%) |
Apr 06, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8193 | 478,061 | +0.01(+1.15%) |
Apr 02, 2015 | 0.8000 | 0.8100 | 0.8100 | 0.8100 | 248,500 | +0.01(+1.22%) |
Apr 01, 2015 | 0.7900 | 0.8050 | 0.7811 | 0.8002 | 205,199 | +0.01(+1.29%) |
Mar 31, 2015 | 0.8000 | 0.8000 | 0.7723 | 0.7900 | 275,800 | -0.00(-0.53%) |
Mar 30, 2015 | 0.8000 | 0.8190 | 0.7900 | 0.7942 | 236,823 | -0.00(-0.41%) |
Mar 27, 2015 | 0.8100 | 0.8200 | 0.7927 | 0.7975 | 357,878 | -0.02(-2.74%) |
Mar 26, 2015 | 0.8200 | 0.8385 | 0.8102 | 0.8200 | 177,961 | -0.01(-1.20%) |
Mar 25, 2015 | 0.8287 | 0.8523 | 0.8000 | 0.8300 | 649,755 | +0.02(+2.44%) |
Mar 24, 2015 | 0.7950 | 0.8250 | 0.7950 | 0.8102 | 317,531 | +0.01(+0.77%) |
Mar 23, 2015 | 0.8002 | 0.8200 | 0.7956 | 0.8040 | 261,519 | -0.01(-1.29%) |
Mar 20, 2015 | 0.8100 | 0.8200 | 0.7901 | 0.8145 | 155,830 | +0.02(+3.10%) |
Mar 19, 2015 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 511,373 | -0.04(-5.39%) |
Mar 18, 2015 | 0.8200 | 0.8380 | 0.8053 | 0.8350 | 258,997 | +0.02(+1.83%) |
Mar 17, 2015 | 0.8018 | 0.8200 | 0.8014 | 0.8200 | 311,186 | +0.01(+1.23%) |
Mar 16, 2015 | 0.8100 | 0.8249 | 0.8030 | 0.8100 | 485,573 | -0.01(-1.76%) |
Mar 13, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8245 | 561,661 | -0.01(-1.16%) |
Mar 12, 2015 | 0.8200 | 0.8360 | 0.8200 | 0.8342 | 192,301 | +0.01(+1.72%) |
Mar 11, 2015 | 0.8117 | 0.8300 | 0.8115 | 0.8201 | 258,267 | -0.00(-0.53%) |
Mar 10, 2015 | 0.8510 | 0.8524 | 0.8105 | 0.8245 | 552,718 | -0.03(-3.00%) |
Mar 09, 2015 | 0.8650 | 0.8764 | 0.8500 | 0.8500 | 438,578 | -0.02(-1.73%) |
Mar 06, 2015 | 0.8900 | 0.8974 | 0.8600 | 0.8650 | 644,238 | -0.02(-1.70%) |
Mar 05, 2015 | 0.8700 | 0.8989 | 0.8700 | 0.8800 | 284,658 | +0.00(+0.02%) |
Mar 04, 2015 | 0.9000 | 0.8855 | 0.8700 | 0.8798 | 640,286 | -0.01(-0.64%) |
Mar 03, 2015 | 0.8843 | 0.9000 | 0.8816 | 0.8855 | 226,569 | -0.00(-0.39%) |