Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.04	21.05	20.05	20.05	2,630	-1.81(-8.26%)
May 28, 2015	20.27	21.86	20.00	21.86	3,650	+1.80(+8.95%)
May 27, 2015	20.37	20.37	20.06	20.06	350	-0.37(-1.81%)
May 22, 2015	20.43	20.43	20.43	20.43	94	+0.05(+0.25%)
May 21, 2015	20.68	20.68	20.38	20.38	370	+0.07(+0.34%)
May 20, 2015	21.22	21.79	20.21	20.31	8,918	-0.87(-4.11%)
May 19, 2015	21.49	21.91	21.16	21.18	2,798	-0.33(-1.53%)
May 18, 2015	21.92	22.15	21.42	21.51	5,381	-0.31(-1.42%)
May 15, 2015	21.82	22.61	21.40	21.82	21,016	-0.07(-0.32%)
May 14, 2015	21.94	23.00	21.89	21.89	28,513	+0.02(+0.09%)
May 13, 2015	21.50	22.81	21.39	21.87	26,453	+0.48(+2.24%)
May 12, 2015	21.00	21.96	20.60	21.39	26,171	+0.39(+1.86%)
May 11, 2015	19.90	21.00	19.90	21.00	16,394	-0.12(-0.57%)
May 08, 2015	19.26	21.12	19.22	21.12	9,593	+1.80(+9.32%)
May 07, 2015	18.79	19.39	18.72	19.32	20,868	+0.64(+3.43%)
May 06, 2015	18.41	18.74	18.32	18.68	4,403	-0.30(-1.58%)
May 05, 2015	18.75	19.52	18.11	18.98	2,474	-0.94(-4.72%)
May 01, 2015	19.50	19.92	19.92	19.92	3,800	+0.03(+0.15%)
Apr 30, 2015	19.78	19.91	19.78	19.89	1,932	-0.38(-1.87%)
Apr 29, 2015	19.97	20.27	19.97	20.27	800	+0.30(+1.51%)
Apr 28, 2015	19.57	19.97	19.50	19.97	6,951	-0.19(-0.95%)
Apr 27, 2015	19.61	20.25	19.52	20.16	4,063	-0.09(-0.44%)
Apr 24, 2015	19.65	20.25	19.61	20.25	11,015	+0.57(+2.90%)
Apr 23, 2015	20.24	20.24	19.68	19.68	980	-0.10(-0.51%)
Apr 22, 2015	19.59	19.81	19.59	19.78	3,293	+0.16(+0.82%)
Apr 21, 2015	19.35	19.83	19.20	19.62	4,656	-0.19(-0.97%)
Apr 20, 2015	19.66	19.81	19.66	19.81	308	+0.04(+0.22%)
Apr 17, 2015	19.57	19.77	19.50	19.77	5,925	+0.18(+0.92%)
Apr 15, 2015	19.59	19.59	19.59	19.59	100	-0.41(-2.05%)
Apr 14, 2015	20.21	20.22	20.00	20.00	1,106	-0.20(-0.99%)
Apr 13, 2015	19.90	20.20	19.90	20.20	1,531	+0.06(+0.30%)
Apr 10, 2015	20.14	20.14	20.14	20.14	100	+0.16(+0.80%)
Apr 08, 2015	20.00	19.98	19.98	19.98	5,200	-0.32(-1.58%)
Apr 07, 2015	21.11	21.11	20.10	20.30	1,300	+0.15(+0.74%)
Apr 06, 2015	20.00	20.15	20.00	20.15	1,200	+0.15(+0.75%)
Apr 02, 2015	20.01	20.00	20.00	20.00	1,700	+0.00(+0.00%)
Apr 01, 2015	20.01	20.01	20.00	20.00	803	+0.00(+0.00%)
Mar 31, 2015	20.06	20.06	20.00	20.00	400	-0.18(-0.89%)
Mar 30, 2015	19.35	20.37	19.35	20.18	18,259	+0.79(+4.07%)
Mar 27, 2015	19.25	19.39	19.25	19.39	1,145	-0.09(-0.46%)
Mar 26, 2015	19.36	19.67	19.31	19.48	8,118	-0.09(-0.46%)
Mar 25, 2015	19.58	19.58	19.57	19.57	1,016	+0.04(+0.21%)
Mar 24, 2015	19.35	19.56	19.35	19.53	4,341	+0.18(+0.93%)
Mar 23, 2015	19.28	19.41	19.25	19.35	6,383	-0.06(-0.31%)
Mar 20, 2015	19.48	19.50	19.20	19.41	5,333	+0.06(+0.31%)
Mar 19, 2015	19.31	19.73	19.31	19.35	2,018	-0.37(-1.86%)
Mar 18, 2015	19.25	19.88	19.01	19.72	2,641	+0.47(+2.43%)
Mar 17, 2015	19.25	19.25	19.25	19.25	304	-0.52(-2.63%)
Mar 16, 2015	19.25	19.77	19.00	19.77	19,811	+0.46(+2.38%)
Mar 12, 2015	19.31	19.31	19.31	19.31	200	+0.03(+0.16%)
Mar 10, 2015	19.28	19.28	19.28	19.28	94	-0.18(-0.92%)
Mar 09, 2015	19.25	19.87	19.25	19.46	879	+0.27(+1.41%)
Mar 06, 2015	19.12	19.33	19.12	19.19	2,200	-0.01(-0.05%)
Mar 05, 2015	19.50	19.50	19.20	19.20	5,400	-0.24(-1.23%)
Mar 04, 2015	19.44	19.44	19.44	19.44	200	+0.15(+0.78%)
Mar 03, 2015	19.26	19.48	19.26	19.29	600	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.