Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.943	6.067	5.925	6.063	59,720	+0.10(+1.64%)
May 28, 2015	5.827	5.987	5.827	5.965	17,848	+0.14(+2.37%)
May 27, 2015	5.778	5.836	5.778	5.827	196,820	+0.05(+0.93%)
May 26, 2015	5.791	5.831	5.769	5.773	218,794	-0.02(-0.31%)
May 22, 2015	5.818	5.791	5.791	5.791	286,437	-0.04(-0.69%)
May 21, 2015	5.755	5.840	5.738	5.831	897,438	+0.09(+1.63%)
May 20, 2015	5.755	5.854	5.724	5.738	809,686	-0.03(-0.54%)
May 19, 2015	5.809	5.831	5.769	5.769	44,312	-0.02(-0.31%)
May 18, 2015	5.858	5.858	5.760	5.787	35,905	-0.08(-1.44%)
May 15, 2015	5.845	5.903	5.738	5.871	134,522	+0.04(+0.76%)
May 14, 2015	5.707	5.923	5.707	5.827	113,665	+0.15(+2.59%)
May 13, 2015	5.929	5.929	5.617	5.680	733,834	-0.29(-4.92%)
May 12, 2015	6.112	6.130	5.907	5.974	953,809	-0.16(-2.54%)
May 11, 2015	6.125	6.188	6.125	6.130	114,922	-0.01(-0.22%)
May 08, 2015	6.165	6.188	6.050	6.143	311,282	+0.04(+0.73%)
May 07, 2015	6.103	6.183	6.067	6.099	54,791	-0.03(-0.51%)
May 06, 2015	6.268	6.272	6.014	6.130	883,621	-0.11(-1.71%)
May 05, 2015	6.272	6.286	6.214	6.237	73,214	-0.04(-0.57%)
May 04, 2015	6.366	6.375	6.254	6.272	30,495	-0.12(-1.88%)
May 01, 2015	6.344	6.401	6.335	6.393	47,964	+0.08(+1.20%)
Apr 30, 2015	6.303	6.361	6.272	6.317	71,535	-0.00(-0.07%)
Apr 29, 2015	6.352	6.406	6.321	6.321	37,429	-0.05(-0.77%)
Apr 28, 2015	6.344	6.406	6.344	6.370	24,921	+0.02(+0.28%)
Apr 27, 2015	6.370	6.370	6.308	6.352	33,779	-0.01(-0.14%)
Apr 24, 2015	6.348	6.361	6.344	6.361	64,989	+0.00(+0.00%)
Apr 23, 2015	6.428	6.446	6.330	6.361	63,606	-0.04(-0.56%)
Apr 22, 2015	6.366	6.397	6.281	6.397	131,698	-0.01(-0.14%)
Apr 21, 2015	6.468	6.513	6.375	6.406	33,937	-0.08(-1.24%)
Apr 20, 2015	6.433	6.504	6.352	6.486	98,890	+0.05(+0.76%)
Apr 17, 2015	6.526	6.526	6.319	6.437	122,779	-0.12(-1.83%)
Apr 16, 2015	6.548	6.566	6.535	6.557	7,342	-0.02(-0.34%)
Apr 15, 2015	6.428	6.655	6.428	6.580	18,355	+0.11(+1.72%)
Apr 14, 2015	6.562	6.571	6.410	6.468	48,395	-0.08(-1.22%)
Apr 13, 2015	6.517	6.633	6.513	6.548	89,260	-0.00(-0.07%)
Apr 10, 2015	6.557	6.589	6.548	6.553	7,937	+0.00(+0.00%)
Apr 09, 2015	6.348	6.597	6.348	6.553	61,350	+0.13(+2.08%)
Apr 08, 2015	6.535	6.593	6.366	6.419	40,029	-0.07(-1.10%)
Apr 07, 2015	6.620	6.673	6.491	6.491	41,414	-0.12(-1.75%)
Apr 06, 2015	6.615	6.638	6.531	6.606	57,271	+0.01(+0.14%)
Apr 02, 2015	6.495	6.597	6.597	6.597	69,813	+0.17(+2.70%)
Apr 01, 2015	6.562	6.606	6.375	6.424	103,052	-0.05(-0.76%)
Mar 31, 2015	6.535	6.678	6.352	6.473	886,083	-0.06(-0.89%)
Mar 30, 2015	6.393	6.535	6.393	6.531	56,180	+0.16(+2.59%)
Mar 27, 2015	6.526	6.535	6.348	6.366	30,778	-0.15(-2.26%)
Mar 26, 2015	6.504	6.513	6.415	6.513	98,396	+0.01(+0.14%)
Mar 25, 2015	6.495	6.504	6.419	6.504	89,673	+0.01(+0.14%)
Mar 24, 2015	6.455	6.504	6.442	6.495	78,249	+0.07(+1.04%)
Mar 23, 2015	6.344	6.459	6.344	6.428	73,755	+0.08(+1.26%)
Mar 20, 2015	6.419	6.548	6.348	6.348	265,789	-0.07(-1.11%)
Mar 19, 2015	6.281	6.482	6.254	6.419	51,442	+0.18(+2.86%)
Mar 18, 2015	6.281	6.299	6.237	6.241	335,497	-0.05(-0.78%)
Mar 17, 2015	6.326	6.326	6.281	6.290	16,883	-0.05(-0.77%)
Mar 16, 2015	6.357	6.361	6.303	6.339	116,799	+0.02(+0.35%)
Mar 13, 2015	6.370	6.370	6.290	6.317	54,488	-0.04(-0.63%)
Mar 12, 2015	6.352	6.388	6.326	6.357	111,367	-0.03(-0.42%)
Mar 11, 2015	6.428	6.502	6.352	6.384	93,256	-0.06(-0.90%)
Mar 10, 2015	6.370	6.499	6.370	6.442	117,962	-0.04(-0.62%)
Mar 09, 2015	6.459	6.504	6.459	6.482	63,359	+0.00(+0.07%)
Mar 06, 2015	6.486	6.504	6.477	6.477	56,804	-0.00(-0.07%)
Mar 05, 2015	6.415	6.526	6.415	6.482	83,336	+0.05(+0.76%)
Mar 04, 2015	6.303	6.459	6.303	6.433	233,601	+0.13(+2.05%)
Mar 03, 2015	6.286	6.303	6.281	6.303	154,741	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.