Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.84	20.84	20.84	20.84	150	+0.18(+0.87%)
May 25, 2016	20.57	20.66	20.66	20.66	1,300	+0.39(+1.92%)
May 23, 2016	20.35	20.27	20.27	20.27	600	-0.37(-1.79%)
May 20, 2016	20.64	20.64	20.64	20.64	3,000	+0.22(+1.08%)
May 19, 2016	20.42	20.42	20.42	20.42	320	-0.19(-0.93%)
May 18, 2016	20.61	20.61	20.61	20.61	200	+0.70(+3.53%)
May 06, 2016	19.91	19.91	19.91	19.91	1,000	-0.11(-0.55%)
May 04, 2016	20.10	20.02	20.02	20.02	1,100	-0.09(-0.45%)
May 03, 2016	19.78	20.14	19.78	20.11	896	+0.10(+0.49%)
May 02, 2016	20.01	20.01	20.01	20.01	400	+0.06(+0.31%)
Apr 28, 2016	19.95	19.95	19.95	19.95	200	+0.40(+2.05%)
Apr 25, 2016	19.01	19.57	19.01	19.55	1	-0.65(-3.22%)
Apr 20, 2016	19.48	20.20	20.20	20.20	800	+0.53(+2.69%)
Apr 19, 2016	19.67	19.67	19.67	19.67	350	+0.20(+1.00%)
Apr 18, 2016	19.47	19.48	19.46	19.48	1,000	+0.32(+1.64%)
Mar 31, 2016	19.02	19.16	19.16	19.16	200	-0.06(-0.31%)
Mar 29, 2016	19.07	19.22	19.22	19.22	200	+0.08(+0.42%)
Mar 24, 2016	19.24	19.14	19.14	19.14	200	-0.10(-0.52%)
Mar 23, 2016	19.24	19.24	19.24	19.24	120	+0.04(+0.21%)
Mar 21, 2016	18.90	19.20	19.20	19.20	600	+0.20(+1.05%)
Mar 15, 2016	19.00	19.00	19.00	19.00	100	-0.05(-0.27%)
Mar 14, 2016	19.05	19.05	19.05	19.05	850	+0.16(+0.86%)
Mar 11, 2016	19.01	19.01	18.89	18.89	211	+0.16(+0.83%)
Mar 10, 2016	18.73	18.73	18.73	18.73	500	+0.17(+0.90%)
Mar 07, 2016	18.57	18.57	18.57	18.57	100	+0.27(+1.46%)
Mar 03, 2016	18.30	18.30	18.30	18.30	70	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.